24H 最高$0.0901
24H 最低$0.0863
今日开盘$0.0893
24H 成交量$10.61万
流通市值$7,345.30万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
WIFdogwifhat
|
$0.157 | $0.1607 | $0.1533 | $104.28万 | $1.55亿 | 0.06% |
| 363 |
ARMBARMB
|
$182.82 | $189.14 | $176.02 | $39.11万 | — | -3.01% |
| 119 |
ZAMAZama
|
$0.06383 | $0.06797 | $0.0636 | $192.48万 | $1.70亿 | -4.53% |
| 328 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $44.34万 | $2,283.13万 | 0.60% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 43 |
CYBERCyberConnect
|
$0.282 | $0.342 | $0.253 | $1,035.98万 | $1,256.60万 | 8.46% |
| 474 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.74万 | $423.68万 | -1.22% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 195 |
STXStacks
|
$0.3139 | $0.3209 | $0.3065 | $92.62万 | $5.83亿 | 0.61% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 51 |
SOXSBSOXSB
|
$53.93 | $60.32 | $51.91 | $793.35万 | — | -1.35% |
| 569 |
NEWTNewton Protocol
|
$0.03702 | $0.03838 | $0.03645 | $15.99万 | $792.83万 | -1.33% |
| 626 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.34万 | $2,063.34万 | -0.70% |
| 326 |
USUALUsual
|
$0.01092 | $0.01108 | $0.01041 | $44.70万 | $539.08万 | 3.41% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.33万 | $5,617.70万 | -0.53% |
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $1,050.97万 | -0.39% |
| 3 |
ETH以太坊
|
$2053.06 | $2,136.77 | $2,006.00 | $6.93亿 | $2,471.07亿 | -3.71% |
| 64 |
BCH比特现金
|
$230.9 | $240.50 | $226.50 | $619.83万 | $46.09亿 | -3.02% |
相关站点
共 40 个
Tether Gold _数字货币市值
BFUSD _比特币行情
Binance _比特币
Pudgy Penguins _BTC行情
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情
Bubblemaps _比特币
Tether Gold _币种排行
Aster _币种排行
瑞波币 _币种排行
Hyperliquid _数字货币市值
BFUSD _加密货币行情
NBISB _数字货币市值
Injective _加密货币行情
Quant _比特币
EUR _数字货币市值
PAX Gold _币种排行
Avalanche _数字货币市值
TONToken _加密货币行情
Ondo _比特币行情
TQQQB _BTC行情
Aster _币种排行
Particle _以太坊ETH价格
Arbitrum _比特币
MegaETH _币种排行
Pyth Network _加密货币行情
Prometeus _以太坊ETH价格
ONEchain _数字货币市值
Binance _以太坊ETH价格
MegaETH _BTC行情
SNXXB _以太坊ETH价格
达世币 _比特币
Bubblemaps _加密货币行情
Tether Gold _比特币
Plasma _比特币
Aave _比特币行情
Quant _数字货币市值
TQQQB _数字货币市值
USD.AI _加密货币行情
Official _BTC行情