24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
WIFdogwifhat
|
$0.1613 | $0.1688 | $0.1613 | $124.15万 | $1.66亿 | -2.48% |
| 350 |
ARMBARMB
|
$173.66 | $181.24 | $169.89 | $34.79万 | — | 0.31% |
| 84 |
ZAMAZama
|
$0.06852 | $0.07211 | $0.06783 | $273.57万 | $1.70亿 | -1.21% |
| 417 |
BABYBabylon
|
$0.01122 | $0.01179 | $0.01119 | $26.49万 | $2,613.42万 | -4.35% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.315 | $0.41 | $0.31 | $1,885.31万 | $1,526.14万 | -10.51% |
| 624 |
YBYield Basis
|
$0.0565 | $0.0588 | $0.0565 | $9.00万 | $508.10万 | -0.53% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 126 |
STXStacks
|
$0.3432 | $0.3515 | $0.3273 | $143.85万 | $6.30亿 | 0.91% |
| 463 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 64 |
SOXSBSOXSB
|
$71.88 | $76.01 | $64.00 | $441.97万 | — | -2.10% |
| 553 |
NEWTNewton Protocol
|
$0.04118 | $0.04134 | $0.03997 | $13.93万 | $880.26万 | 2.26% |
| 659 |
ACHAlchemy Pay
|
$0.00441 | $0.00458 | $0.00441 | $6.54万 | $2,230.86万 | -0.68% |
| 152 |
USUALUsual
|
$0.0104 | $0.01111 | $0.01006 | $111.77万 | $541.69万 | 3.07% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0601 | $7.76万 | $6,131.36万 | 0.83% |
| 644 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.053 | $7.42万 | $1,138.21万 | 1.13% |
| 3 |
ETH以太坊
|
$2243.23 | $2,254.26 | $2,210.00 | $4.47亿 | $2,722.65亿 | 0.43% |
| 50 |
BCH比特现金
|
$261 | $277.60 | $260.60 | $771.05万 | $53.72亿 | -5.37% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Huma Finance _比特币行情
USD1 _BTC行情
Official _数字货币市值
Zama _比特币行情
BitTensor _以太坊ETH价格
Hashflow _以太坊ETH价格
Plasma _币种排行
BFUSD _比特币
Starknet _数字货币市值
NFPrompt _比特币
BitTensor _比特币
币安人生 _比特币
StraitsX USD _比特币
Hashflow _数字货币市值
达世币 _比特币行情
Starknet _加密货币行情
Filecoin _币种排行
EUR _BTC行情
Near Protocol _币种排行
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BMNRB _比特币
Filecoin _BTC行情
Huma Finance _比特币
大零币 _币种排行
比特币 _数字货币市值
波场 _比特币行情
Pump.fun _比特币行情
Celestia _加密货币行情
Quant _比特币
Near Protocol _比特币
Quant _BTC行情
SOXSB _比特币
LayerZero _以太坊ETH价格
Hashflow _以太坊ETH价格
Aerodrome _币种排行
达世币 _以太坊ETH价格
EUR _加密货币行情
Pudgy Penguins _比特币行情