24H 最高$181.24
24H 最低$169.89
今日开盘$175.03
24H 成交量$35.90万
流通市值—
24H 涨跌额(-$0.40)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
WIFdogwifhat
|
$0.1634 | $0.1688 | $0.163 | $121.85万 | $1.66亿 | -0.97% |
| 348 |
ARMBARMB
|
$174.63 | $181.24 | $169.89 | $35.90万 | — | -0.23% |
| 85 |
ZAMAZama
|
$0.06929 | $0.07211 | $0.06783 | $282.96万 | $1.70亿 | -1.62% |
| 415 |
BABYBabylon
|
$0.01134 | $0.0118 | $0.01129 | $27.57万 | $2,613.42万 | -2.41% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.314 | $0.41 | $0.313 | $1,984.12万 | $1,526.14万 | -0.63% |
| 626 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0565 | $9.09万 | $508.10万 | 0.18% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 123 |
STXStacks
|
$0.3473 | $0.3508 | $0.3273 | $152.68万 | $6.30亿 | 1.46% |
| 463 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 64 |
SOXSBSOXSB
|
$70.63 | $76.01 | $64.00 | $474.34万 | — | -1.07% |
| 556 |
NEWTNewton Protocol
|
$0.04105 | $0.04134 | $0.03997 | $14.26万 | $880.26万 | 2.17% |
| 644 |
ACHAlchemy Pay
|
$0.00446 | $0.00458 | $0.00442 | $7.69万 | $2,230.86万 | 0.45% |
| 153 |
USUALUsual
|
$0.0105 | $0.01111 | $0.01003 | $115.31万 | $541.69万 | 3.35% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0599 | $8.56万 | $6,131.36万 | 1.33% |
| 649 |
LAYERSolayer
|
$0.0544 | $0.055 | $0.0529 | $7.52万 | $1,138.21万 | 2.84% |
| 3 |
ETH以太坊
|
$2249.43 | $2,254.26 | $2,210.00 | $4.53亿 | $2,722.65亿 | 0.36% |
| 52 |
BCH比特现金
|
$263.9 | $277.60 | $261.50 | $766.97万 | $53.72亿 | -4.21% |
相关站点
共 40 个
比特现金 _比特币
USD1 _以太坊ETH价格
Pump.fun _币种排行
以太坊 _币种排行
INTWB _加密货币行情
Worldcoin _比特币行情
Quant _以太坊ETH价格
Ripple USD _比特币行情
达世币 _BTC行情
Aptos _数字货币市值
莱特币 _BTC行情
EUR _币种排行
Thena _比特币
Chainlink _BTC行情
波场 _加密货币行情
Uniswap _BTC行情
牛来 _加密货币行情
Sui _以太坊ETH价格
Raydium _以太坊ETH价格
Polkadot _加密货币行情
比特币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
United Stables _数字货币市值
Gram _加密货币行情
Ethena _币种排行
Chainlink _数字货币市值
Ether.fi _比特币行情
Celo _比特币行情
Starknet _以太坊ETH价格
CyberConnect _以太坊ETH价格
Ondo _比特币行情
SNXXB _BTC行情
Hashflow _比特币行情
达世币 _加密货币行情
Hedera _币种排行
Raydium _BTC行情
TQQQB _数字货币市值
Celestia _比特币行情
恒星币 _加密货币行情
应用链 _以太坊ETH价格