24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,470.49万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
WIFdogwifhat
|
$0.1636 | $0.1688 | $0.163 | $122.93万 | $1.66亿 | -0.67% |
| 329 |
ARMBARMB
|
$174.19 | $181.24 | $168.60 | $39.18万 | — | 2.34% |
| 84 |
ZAMAZama
|
$0.06905 | $0.07211 | $0.06783 | $293.41万 | $1.70亿 | -1.95% |
| 411 |
BABYBabylon
|
$0.01135 | $0.0118 | $0.01129 | $28.65万 | $2,613.42万 | -2.49% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.327 | $0.41 | $0.305 | $2,029.96万 | $1,526.14万 | 0.93% |
| 626 |
YBYield Basis
|
$0.057 | $0.0588 | $0.0565 | $9.35万 | $508.10万 | -0.18% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 125 |
STXStacks
|
$0.3478 | $0.3495 | $0.3273 | $152.74万 | $6.30亿 | 0.84% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 63 |
SOXSBSOXSB
|
$70.65 | $78.22 | $64.00 | $512.68万 | — | -6.94% |
| 549 |
NEWTNewton Protocol
|
$0.04063 | $0.04134 | $0.03993 | $14.77万 | $880.26万 | 1.07% |
| 651 |
ACHAlchemy Pay
|
$0.00446 | $0.00458 | $0.00441 | $7.63万 | $2,230.86万 | 0.45% |
| 154 |
USUALUsual
|
$0.01042 | $0.01111 | $0.01003 | $116.70万 | $541.69万 | 1.36% |
| 339 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.0623 | $0.0598 | $8.26万 | $6,131.36万 | 1.00% |
| 647 |
LAYERSolayer
|
$0.0544 | $0.055 | $0.0525 | $7.80万 | $1,138.21万 | 2.84% |
| 3 |
ETH以太坊
|
$2241.19 | $2,254.26 | $2,210.00 | $4.56亿 | $2,722.65亿 | -0.14% |
| 52 |
BCH比特现金
|
$264 | $279.10 | $261.50 | $788.16万 | $53.72亿 | -5.04% |
相关站点
共 40 个
Wormhole _加密货币行情
Gitcoin _以太坊ETH价格
Wormhole _加密货币行情
币安币 _加密货币行情
United Stables _币种排行
BEAMX _BTC行情
Ether.fi _币种排行
Pump.fun _比特币
BitTensor _以太坊ETH价格
Aave _币种排行
Huma Finance _数字货币市值
狗币 _币种排行
Caldera _比特币
Worldcoin _数字货币市值
Starknet _以太坊ETH价格
Pump.fun _加密货币行情
Internet _数字货币市值
Tether Gold _以太坊ETH价格
USD1 _BTC行情
BitTensor _加密货币行情
EUR _加密货币行情
EWYB _比特币行情
United Stables _数字货币市值
Thena _加密货币行情
Uniswap _比特币行情
First Digital _BTC行情
波场 _加密货币行情
INTWB _加密货币行情
Ethena _币种排行
BMNRB _币种排行
NFPrompt _数字货币市值
Pump.fun _比特币行情
TONToken _币种排行
ONEchain _比特币行情
牛来 _以太坊ETH价格
SOXSB _以太坊ETH价格
牛来 _BTC行情
Near Protocol _币种排行
KORUB _BTC行情
Aster _比特币