24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$970.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
WIFdogwifhat
|
$0.158 | $0.1618 | $0.1565 | $74.52万 | $1.59亿 | -1.25% |
| 459 |
ARMBARMB
|
$183.03 | $190.16 | $174.34 | $23.17万 | — | 4.38% |
| 126 |
ZAMAZama
|
$0.0664 | $0.06927 | $0.06627 | $155.13万 | $1.70亿 | -3.45% |
| 312 |
BABYBabylon
|
$0.01014 | $0.01061 | $0.00994 | $45.27万 | $2,341.01万 | -1.93% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 59 |
CYBERCyberConnect
|
$0.304 | $0.342 | $0.253 | $643.23万 | $1,150.06万 | 13.86% |
| 286 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0484 | $50.79万 | $434.45万 | -1.80% |
| 374 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 197 |
STXStacks
|
$0.3141 | $0.3291 | $0.3078 | $83.53万 | $6.08亿 | -3.71% |
| 480 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 56 |
SOXSBSOXSB
|
$57.59 | $70.10 | $53.24 | $671.44万 | — | -16.48% |
| 574 |
NEWTNewton Protocol
|
$0.03762 | $0.03867 | $0.03735 | $12.24万 | $821.83万 | -1.16% |
| 633 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00423 | $8.15万 | $2,138.06万 | -1.62% |
| 179 |
USUALUsual
|
$0.0106 | $0.01099 | $0.01039 | $90.11万 | $551.04万 | 1.63% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0566 | $9.29万 | $5,748.90万 | -1.56% |
| 643 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0501 | $7.20万 | $1,068.50万 | 1.99% |
| 3 |
ETH以太坊
|
$2099.53 | $2,151.90 | $2,084.00 | $4.03亿 | $2,595.24亿 | -1.00% |
| 47 |
BCH比特现金
|
$235.9 | $244.10 | $234.20 | $916.17万 | $48.77亿 | -3.08% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
KORUB _比特币行情
Filecoin _比特币
BEB _加密货币行情
Solana _比特币
KORUB _数字货币市值
SOXSB _加密货币行情
KORUB _比特币
NFPrompt _比特币
EUR _BTC行情
Initia _数字货币市值
Artificial _BTC行情
Gram _币种排行
BEAMX _BTC行情
EUR _BTC行情
Ether.fi _以太坊ETH价格
PAX Gold _以太坊ETH价格
达世币 _BTC行情
比特币 _比特币行情
Meteora _比特币
BEAMX _BTC行情
BFUSD _以太坊ETH价格
币安币 _比特币
RWUSD _BTC行情
BFUSD _比特币行情
Meteora _以太坊ETH价格
Avalanche _币种排行
Uniswap _加密货币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bubblemaps _加密货币行情
BENQI _以太坊ETH价格
币安币 _加密货币行情
Pump.fun _币种排行
Test _比特币
Filecoin _比特币行情
莱特币 _数字货币市值
达世币 _数字货币市值
币安币 _加密货币行情
EUR _加密货币行情