24H 最高$0.01733
24H 最低$0.01635
今日开盘$0.01646
24H 成交量$70.85万
流通市值$1,640.11万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
WIFdogwifhat
|
$0.1616 | $0.1688 | $0.1611 | $125.71万 | $1.66亿 | -1.94% |
| 355 |
ARMBARMB
|
$173.59 | $181.24 | $169.89 | $33.25万 | — | -0.04% |
| 85 |
ZAMAZama
|
$0.06829 | $0.07211 | $0.06783 | $269.93万 | $1.70亿 | -0.52% |
| 457 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01116 | $21.35万 | $2,613.42万 | -3.21% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 26 |
CYBERCyberConnect
|
$0.328 | $0.41 | $0.31 | $1,701.99万 | $1,526.14万 | -6.82% |
| 345 |
YBYield Basis
|
$0.0547 | $0.0588 | $0.0525 | $35.06万 | $508.10万 | -4.20% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 138 |
STXStacks
|
$0.3437 | $0.3515 | $0.3273 | $120.26万 | $6.30亿 | 1.93% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 67 |
SOXSBSOXSB
|
$71.88 | $76.01 | $64.00 | $388.27万 | — | -1.62% |
| 547 |
NEWTNewton Protocol
|
$0.04078 | $0.04134 | $0.03997 | $13.79万 | $880.26万 | 1.39% |
| 663 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00441 | $5.89万 | $2,230.86万 | 0.00% |
| 146 |
USUALUsual
|
$0.01035 | $0.01111 | $0.01008 | $113.06万 | $541.69万 | 1.87% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.06 | $10.79万 | $6,131.36万 | -0.66% |
| 639 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.053 | $7.34万 | $1,138.21万 | 1.13% |
| 3 |
ETH以太坊
|
$2245.99 | $2,254.26 | $2,210.00 | $4.24亿 | $2,722.65亿 | 0.81% |
| 48 |
BCH比特现金
|
$261.2 | $277.60 | $260.60 | $744.55万 | $53.72亿 | -5.57% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Starknet _BTC行情
瑞波币 _BTC行情
TQQQB _数字货币市值
恒星币 _比特币行情
OFFICIAL TRUMP _比特币
以太坊 _以太坊ETH价格
Hashflow _币种排行
Injective _BTC行情
Huma Finance _币种排行
ONEchain _数字货币市值
Act I : The _数字货币市值
Pepe _加密货币行情
BitTensor _比特币行情
RWUSD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Near Protocol _币种排行
QQQB _BTC行情
币安币 _加密货币行情
波场 _数字货币市值
Polygon _比特币行情
PAX Gold _币种排行
Aptos _数字货币市值
Hedera _币种排行
Chainlink _加密货币行情
QQQB _币种排行
Ethena _BTC行情
Gram _BTC行情
SOXSB _币种排行
以太坊 _加密货币行情
恒星币 _BTC行情
Near Protocol _数字货币市值
Solana _比特币行情
瑞波币 _币种排行
USDC _数字货币市值
比特币
牛来 _比特币行情
Pepe _比特币
QQQB _币种排行
TQQQB _比特币