24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
WIFdogwifhat
|
$0.1661 | $0.1688 | $0.159 | $127.49万 | $1.66亿 | 1.34% |
| 293 |
ARMBARMB
|
$174.08 | $181.24 | $162.84 | $48.75万 | — | 3.39% |
| 93 |
ZAMAZama
|
$0.07056 | $0.07211 | $0.06732 | $311.78万 | $1.70亿 | 2.99% |
| 395 |
BABYBabylon
|
$0.01131 | $0.0118 | $0.01118 | $33.88万 | $2,613.42万 | -3.00% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 26 |
CYBERCyberConnect
|
$0.359 | $0.41 | $0.258 | $2,164.88万 | $1,526.14万 | 38.08% |
| 640 |
YBYield Basis
|
$0.0574 | $0.0588 | $0.0554 | $10.12万 | $508.10万 | -0.35% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 118 |
STXStacks
|
$0.3397 | $0.354 | $0.3273 | $208.10万 | $6.30亿 | -2.16% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 60 |
SOXSBSOXSB
|
$71.49 | $85.26 | $64.00 | $710.49万 | — | -7.95% |
| 565 |
NEWTNewton Protocol
|
$0.04052 | $0.04134 | $0.03912 | $15.56万 | $880.26万 | 0.15% |
| 632 |
ACHAlchemy Pay
|
$0.00448 | $0.00458 | $0.00431 | $10.81万 | $2,230.86万 | 0.22% |
| 165 |
USUALUsual
|
$0.0106 | $0.01111 | $0.00998 | $113.41万 | $541.69万 | 5.37% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0623 | $0.0589 | $9.27万 | $6,131.36万 | 0.66% |
| 653 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0517 | $8.61万 | $1,138.21万 | 0.94% |
| 3 |
ETH以太坊
|
$2227.44 | $2,269.61 | $2,206.28 | $5.74亿 | $2,722.65亿 | -1.02% |
| 51 |
BCH比特现金
|
$264.9 | $279.10 | $261.50 | $1,002.89万 | $53.72亿 | -3.39% |
相关站点
共 40 个
RWUSD _币种排行
EWYB _币种排行
Starknet _加密货币行情
OFFICIAL TRUMP _比特币
NBISB _比特币
BitTensor _比特币
Aster _BTC行情
Hedera _BTC行情
AMDB _比特币
莱特币 _加密货币行情
First Digital _以太坊ETH价格
Filecoin _BTC行情
Thena _比特币行情
Uniswap _加密货币行情
Ripple USD _数字货币市值
Pudgy Penguins _数字货币市值
Chainlink _币种排行
Aptos _比特币行情
United Stables _比特币行情
QQQB _数字货币市值
Internet _以太坊ETH价格
以太坊 _比特币
Act I : The _比特币
Celestia _加密货币行情
OFFICIAL TRUMP _加密货币行情
Polkadot _BTC行情
BFUSD _加密货币行情
Wrapped _加密货币行情
KORUB _BTC行情
TONToken _币种排行
币安币 _币种排行
BEAMX _加密货币行情
Chainlink _BTC行情
Hedera _比特币行情
Sui _数字货币市值
Aster _数字货币市值
SOXSB _数字货币市值
Gitcoin _比特币
TQQQB _BTC行情
Thena _数字货币市值