24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
WIFdogwifhat
|
$0.1635 | $0.1688 | $0.163 | $121.55万 | $1.66亿 | -0.91% |
| 348 |
ARMBARMB
|
$174.63 | $181.24 | $169.89 | $35.92万 | — | 0.14% |
| 85 |
ZAMAZama
|
$0.06915 | $0.07211 | $0.06783 | $283.63万 | $1.70亿 | -2.05% |
| 415 |
BABYBabylon
|
$0.01135 | $0.0118 | $0.01129 | $27.59万 | $2,613.42万 | -2.32% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.316 | $0.41 | $0.311 | $1,984.22万 | $1,526.14万 | 1.28% |
| 627 |
YBYield Basis
|
$0.0567 | $0.0588 | $0.0565 | $9.10万 | $508.10万 | -0.18% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 123 |
STXStacks
|
$0.3482 | $0.3508 | $0.3273 | $153.01万 | $6.30亿 | 1.81% |
| 463 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 64 |
SOXSBSOXSB
|
$70.68 | $76.01 | $64.00 | $480.56万 | — | -2.02% |
| 554 |
NEWTNewton Protocol
|
$0.04109 | $0.04134 | $0.03997 | $14.29万 | $880.26万 | 2.32% |
| 645 |
ACHAlchemy Pay
|
$0.00446 | $0.00458 | $0.00442 | $7.69万 | $2,230.86万 | 0.45% |
| 152 |
USUALUsual
|
$0.0105 | $0.01111 | $0.01003 | $116.60万 | $541.69万 | 2.54% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0599 | $8.55万 | $6,131.36万 | 1.33% |
| 650 |
LAYERSolayer
|
$0.0545 | $0.055 | $0.0528 | $7.45万 | $1,138.21万 | 3.03% |
| 3 |
ETH以太坊
|
$2249.39 | $2,254.26 | $2,210.00 | $4.53亿 | $2,722.65亿 | 0.37% |
| 52 |
BCH比特现金
|
$264.5 | $277.60 | $261.50 | $766.85万 | $53.72亿 | -4.17% |
相关站点
共 40 个
Zama _币种排行
Moonriver _币种排行
波场 _比特币
Quant _以太坊ETH价格
Artificial _币种排行
Gram _数字货币市值
Huma Finance _比特币行情
CyberConnect _数字货币市值
OFFICIAL TRUMP _BTC行情
Wrapped _BTC行情
QQQB _以太坊ETH价格
Aster _以太坊ETH价格
Vanar Chain _数字货币市值
Polkadot _币种排行
United Stables _BTC行情
Aptos _加密货币行情
艾达币 _BTC行情
Sui _BTC行情
Worldcoin _比特币行情
比特币 _币种排行
应用链 _比特币行情
EUR _BTC行情
EUR _币种排行
Aptos _比特币行情
TONToken _以太坊ETH价格
Aptos _比特币
Wormhole _加密货币行情
Celestia _BTC行情
Wormhole _币种排行
Raydium _数字货币市值
瑞波币 _BTC行情
USD1 _数字货币市值
Filecoin _比特币
Wormhole _以太坊ETH价格
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
Plasma _加密货币行情
Act I : The _币种排行
EWYB _比特币行情
恒星币 _BTC行情