24H 最高$0.00952
24H 最低$0.00913
今日开盘$0.00931
24H 成交量$8.44万
流通市值$1,114.60万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
WIFdogwifhat
|
$0.164 | $0.1688 | $0.159 | $129.14万 | $1.66亿 | 1.61% |
| 303 |
ARMBARMB
|
$174 | $181.24 | $162.84 | $46.23万 | — | 4.93% |
| 90 |
ZAMAZama
|
$0.06948 | $0.07211 | $0.06732 | $293.36万 | $1.70亿 | 1.37% |
| 386 |
BABYBabylon
|
$0.01137 | $0.0118 | $0.01118 | $33.74万 | $2,613.42万 | -1.47% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.346 | $0.41 | $0.291 | $2,128.16万 | $1,526.14万 | 18.49% |
| 626 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.38万 | $508.10万 | 0.35% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 126 |
STXStacks
|
$0.3471 | $0.3498 | $0.3273 | $161.51万 | $6.30亿 | 2.03% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 61 |
SOXSBSOXSB
|
$70.52 | $85.26 | $64.00 | $653.15万 | — | -13.04% |
| 566 |
NEWTNewton Protocol
|
$0.04057 | $0.04134 | $0.03912 | $15.06万 | $880.26万 | 1.78% |
| 653 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00431 | $8.44万 | $2,230.86万 | 1.60% |
| 161 |
USUALUsual
|
$0.01048 | $0.01111 | $0.00998 | $115.83万 | $541.69万 | 3.56% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.0623 | $0.0589 | $8.93万 | $6,131.36万 | 1.85% |
| 648 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0517 | $8.67万 | $1,138.21万 | 2.47% |
| 3 |
ETH以太坊
|
$2242.42 | $2,254.26 | $2,206.28 | $5.12亿 | $2,722.65亿 | 0.42% |
| 53 |
BCH比特现金
|
$264.6 | $279.10 | $261.50 | $942.45万 | $53.72亿 | -2.65% |
相关站点
共 40 个
大零币 _币种排行
TONToken _以太坊ETH价格
METAB _比特币行情
EUR _币种排行
SOXSB _BTC行情
艾达币 _比特币行情
BMNRB _加密货币行情
Pudgy Penguins _加密货币行情
Huma Finance _以太坊ETH价格
Zilliqa _比特币行情
Hyperliquid _比特币
United Stables _币种排行
Bubblemaps _加密货币行情
BFUSD _比特币行情
牛来 _以太坊ETH价格
艾达币 _加密货币行情
Bubblemaps _币种排行
Artificial _比特币
Aptos _数字货币市值
Huma Finance _数字货币市值
BFUSD _加密货币行情
Aster _以太坊ETH价格
TQQQB _BTC行情
EWYB _币种排行
Aster _以太坊ETH价格
Uniswap _比特币
TQQQB _数字货币市值
Ether.fi _比特币
SNXXB _BTC行情
Worldcoin _比特币行情
Celo _数字货币市值
United Stables _币种排行
NFPrompt _比特币
Solana _比特币行情
LayerZero _加密货币行情
MarsCoin _BTC行情
Starknet _BTC行情
EUR _以太坊ETH价格
MarsCoin _比特币
Caldera _比特币