24H 最高$0.00073
24H 最低$0.000665
今日开盘$0.000681
24H 成交量$37.80万
流通市值$3,865.65万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
WIFdogwifhat
|
$0.1646 | $0.1688 | $0.159 | $129.41万 | $1.66亿 | 0.24% |
| 299 |
ARMBARMB
|
$174.2 | $181.24 | $162.84 | $47.53万 | — | 3.75% |
| 91 |
ZAMAZama
|
$0.07008 | $0.07211 | $0.06732 | $295.05万 | $1.70亿 | 0.75% |
| 382 |
BABYBabylon
|
$0.01138 | $0.0118 | $0.01118 | $34.17万 | $2,613.42万 | -1.90% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.356 | $0.41 | $0.274 | $2,135.65万 | $1,526.14万 | 25.80% |
| 628 |
YBYield Basis
|
$0.057 | $0.0588 | $0.0554 | $10.42万 | $508.10万 | -0.70% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 121 |
STXStacks
|
$0.3412 | $0.3498 | $0.3273 | $179.74万 | $6.30亿 | -1.27% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 61 |
SOXSBSOXSB
|
$71 | $85.26 | $64.00 | $663.99万 | — | -10.30% |
| 564 |
NEWTNewton Protocol
|
$0.04028 | $0.04134 | $0.03912 | $15.16万 | $880.26万 | 0.05% |
| 646 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00431 | $9.23万 | $2,230.86万 | 0.45% |
| 163 |
USUALUsual
|
$0.01051 | $0.01111 | $0.00998 | $113.01万 | $541.69万 | 4.27% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0623 | $0.0589 | $8.87万 | $6,131.36万 | 1.84% |
| 649 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0517 | $8.83万 | $1,138.21万 | 1.70% |
| 3 |
ETH以太坊
|
$2228.05 | $2,251.00 | $2,206.28 | $5.23亿 | $2,722.65亿 | -0.38% |
| 52 |
BCH比特现金
|
$262.5 | $279.10 | $261.50 | $973.15万 | $53.72亿 | -4.09% |
相关站点
共 40 个
瑞波币 _BTC行情
比特现金 _币种排行
Solana _数字货币市值
Raydium _币种排行
瑞波币 _比特币
INTWB _比特币行情
Pudgy Penguins _BTC行情
BitTensor _BTC行情
Thena _比特币
Pepe _数字货币市值
Ethena _币种排行
Official _币种排行
Starknet _比特币行情
Pepe _BTC行情
Injective _比特币
DRAMB _比特币
Celestia _币种排行
EWYB _BTC行情
First Digital _数字货币市值
Pudgy Penguins _比特币行情
Solana _以太坊ETH价格
狗币 _比特币行情
Gitcoin _比特币
Wrapped _数字货币市值
Celestia _加密货币行情
BFUSD _比特币
BEAMX _比特币
Quant _比特币行情
Caldera _BTC行情
Aster _BTC行情
INTWB _加密货币行情
Raydium _币种排行
PAX Gold _以太坊ETH价格
Gitcoin _币种排行
Caldera _数字货币市值
SOXSB _数字货币市值
Starknet _币种排行
First Digital _比特币行情
INTWB _加密货币行情
SNXXB _比特币