24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
WIFdogwifhat
|
$0.1651 | $0.1688 | $0.159 | $128.12万 | $1.66亿 | 0.67% |
| 297 |
ARMBARMB
|
$174.15 | $181.24 | $162.84 | $47.85万 | — | 4.33% |
| 93 |
ZAMAZama
|
$0.0705 | $0.07211 | $0.06732 | $294.86万 | $1.70亿 | 1.97% |
| 387 |
BABYBabylon
|
$0.01142 | $0.0118 | $0.01118 | $33.95万 | $2,613.42万 | -1.30% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.356 | $0.41 | $0.274 | $2,133.26万 | $1,526.14万 | 26.24% |
| 642 |
YBYield Basis
|
$0.0572 | $0.0588 | $0.0554 | $9.61万 | $508.10万 | 0.18% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 118 |
STXStacks
|
$0.3438 | $0.3533 | $0.3273 | $190.92万 | $6.30亿 | -1.83% |
| 486 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 61 |
SOXSBSOXSB
|
$71.12 | $85.26 | $64.00 | $664.98万 | — | -10.99% |
| 561 |
NEWTNewton Protocol
|
$0.04044 | $0.04134 | $0.03912 | $15.20万 | $880.26万 | 0.62% |
| 646 |
ACHAlchemy Pay
|
$0.00446 | $0.00458 | $0.00431 | $9.23万 | $2,230.86万 | 0.68% |
| 164 |
USUALUsual
|
$0.01053 | $0.01111 | $0.00998 | $112.72万 | $541.69万 | 4.78% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0623 | $0.0589 | $8.91万 | $6,131.36万 | 1.84% |
| 651 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.0517 | $8.75万 | $1,138.21万 | 2.27% |
| 3 |
ETH以太坊
|
$2228.68 | $2,251.00 | $2,206.28 | $5.24亿 | $2,722.65亿 | -0.33% |
| 52 |
BCH比特现金
|
$263.7 | $279.10 | $261.50 | $971.21万 | $53.72亿 | -3.69% |
相关站点
共 40 个
Plasma _比特币行情
Polygon _数字货币市值
LayerZero _比特币
Ethena _BTC行情
AMDB _比特币行情
艾达币 _BTC行情
Ethena _以太坊ETH价格
Ripple USD _比特币
Aster _数字货币市值
Gram _比特币
BFUSD _加密货币行情
Celo _币种排行
EWYB _币种排行
Uniswap _比特币
EWYB _比特币行情
Sui _以太坊ETH价格
AMDB _BTC行情
StraitsX USD _BTC行情
PAX Gold _比特币行情
Celo _BTC行情
Filecoin _加密货币行情
恒星币 _比特币行情
SNXXB _BTC行情
MarsCoin _BTC行情
比特现金 _BTC行情
Act I : The _币种排行
Ondo _比特币行情
Filecoin _数字货币市值
SNXXB _比特币行情
Celo _数字货币市值
Celo _币种排行
Near Protocol _数字货币市值
Avalanche _数字货币市值
BMNRB _币种排行
Uniswap _比特币
Filecoin _币种排行
Gitcoin _比特币行情
Wrapped _数字货币市值
Avalanche _加密货币行情
大零币 _加密货币行情