24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,228.85万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
WIFdogwifhat
|
$0.1648 | $0.1688 | $0.159 | $129.70万 | $1.66亿 | 0.92% |
| 301 |
ARMBARMB
|
$174.34 | $181.24 | $162.84 | $47.10万 | — | 3.77% |
| 91 |
ZAMAZama
|
$0.07037 | $0.07211 | $0.06732 | $295.64万 | $1.70亿 | 1.14% |
| 386 |
BABYBabylon
|
$0.01141 | $0.0118 | $0.01118 | $34.12万 | $2,613.42万 | -1.72% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.357 | $0.41 | $0.274 | $2,131.92万 | $1,526.14万 | 24.83% |
| 627 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.43万 | $508.10万 | -0.52% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 124 |
STXStacks
|
$0.3411 | $0.3498 | $0.3273 | $170.03万 | $6.30亿 | -0.55% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 61 |
SOXSBSOXSB
|
$70.78 | $85.26 | $64.00 | $663.68万 | — | -10.51% |
| 563 |
NEWTNewton Protocol
|
$0.04043 | $0.04134 | $0.03912 | $15.19万 | $880.26万 | 0.52% |
| 646 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00431 | $9.18万 | $2,230.86万 | 0.68% |
| 163 |
USUALUsual
|
$0.01055 | $0.01111 | $0.00998 | $113.08万 | $541.69万 | 4.87% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0589 | $8.93万 | $6,131.36万 | 2.01% |
| 650 |
LAYERSolayer
|
$0.054 | $0.055 | $0.0517 | $8.83万 | $1,138.21万 | 2.08% |
| 3 |
ETH以太坊
|
$2230.74 | $2,251.00 | $2,206.28 | $5.20亿 | $2,722.65亿 | -0.17% |
| 52 |
BCH比特现金
|
$263.2 | $279.10 | $261.50 | $971.41万 | $53.72亿 | -3.70% |
相关站点
共 40 个
EWYB _以太坊ETH价格
Ondo _币种排行
Internet _比特币行情
Uniswap _币种排行
恒星币 _BTC行情
牛来 _数字货币市值
Arbitrum _加密货币行情
Aster _比特币
艾达币 _数字货币市值
Raydium _BTC行情
ONEchain _比特币
INTWB _比特币行情
比特现金 _币种排行
Pump.fun _BTC行情
Plasma _数字货币市值
DRAMB _比特币行情
Wrapped _BTC行情
Gitcoin _比特币行情
MarsCoin _比特币
Worldcoin _币种排行
SOXSB _币种排行
艾达币 _BTC行情
INTWB _加密货币行情
CyberConnect _币种排行
币安币 _BTC行情
Celo _比特币
Avalanche _数字货币市值
Sui _BTC行情
牛来 _比特币行情
恒星币 _加密货币行情
Celo _数字货币市值
Ethena _BTC行情
恒星币 _比特币行情
TQQQB _加密货币行情
牛来 _币种排行
OFFICIAL TRUMP _币种排行
LayerZero _加密货币行情
MarsCoin _比特币
Aptos _比特币
MRVLB _BTC行情