24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
WIFdogwifhat
|
$0.1637 | $0.1688 | $0.1608 | $124.16万 | $1.66亿 | 1.49% |
| 327 |
ARMBARMB
|
$173.65 | $181.24 | $163.45 | $40.32万 | — | 6.16% |
| 87 |
ZAMAZama
|
$0.06885 | $0.07211 | $0.06783 | $293.48万 | $1.70亿 | 1.03% |
| 405 |
BABYBabylon
|
$0.01134 | $0.0118 | $0.01129 | $30.43万 | $2,613.42万 | 0.00% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 24 |
CYBERCyberConnect
|
$0.337 | $0.41 | $0.3 | $2,082.97万 | $1,526.14万 | 11.59% |
| 628 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0564 | $9.62万 | $508.10万 | 0.71% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 127 |
STXStacks
|
$0.3451 | $0.3498 | $0.3273 | $155.13万 | $6.30亿 | 2.04% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 414 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 61 |
SOXSBSOXSB
|
$71.04 | $83.00 | $64.00 | $583.04万 | — | -14.17% |
| 560 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03964 | $14.31万 | $880.26万 | 1.86% |
| 655 |
ACHAlchemy Pay
|
$0.00443 | $0.00458 | $0.00437 | $7.80万 | $2,230.86万 | 1.14% |
| 157 |
USUALUsual
|
$0.01044 | $0.01111 | $0.01003 | $116.70万 | $541.69万 | 2.55% |
| 339 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.0623 | $0.0594 | $8.56万 | $6,131.36万 | 2.19% |
| 652 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0522 | $8.00万 | $1,138.21万 | 3.06% |
| 3 |
ETH以太坊
|
$2241.04 | $2,254.26 | $2,210.00 | $4.72亿 | $2,722.65亿 | 0.20% |
| 53 |
BCH比特现金
|
$264 | $279.10 | $261.50 | $822.18万 | $53.72亿 | -2.91% |
相关站点
共 40 个
Wormhole _币种排行
Pepe _数字货币市值
瑞波币 _比特币
Caldera _币种排行
Avalanche _加密货币行情
狗币 _币种排行
TONToken _数字货币市值
TONToken _比特币
TQQQB _比特币行情
ONEchain _加密货币行情
比特币 _以太坊ETH价格
BMNRB _币种排行
Avalanche _BTC行情
USDC _数字货币市值
SOXSB _BTC行情
SOXSB _币种排行
Starknet _数字货币市值
Ripple USD _比特币
Wrapped _加密货币行情
NFPrompt _比特币行情
CyberConnect _加密货币行情
Hashflow _数字货币市值
EWYB _币种排行
Artificial _数字货币市值
TONToken _BTC行情
BEAMX _比特币
Quant _比特币
MarsCoin _数字货币市值
Polkadot _比特币
Ethena _比特币行情
牛来 _BTC行情
Pump.fun _比特币行情
Injective _比特币行情
LayerZero _比特币行情
Pudgy Penguins _数字货币市值
TONToken _数字货币市值
CyberConnect _BTC行情
Aave _数字货币市值
Avalanche _比特币
Artificial _币种排行