24H 最高$0.3801
24H 最低$0.366
今日开盘$0.3715
24H 成交量$545.38万
流通市值$18.33亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
WIFdogwifhat
|
$0.1627 | $0.1688 | $0.1611 | $126.94万 | $1.66亿 | -0.85% |
| 378 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.75万 | — | -0.55% |
| 87 |
ZAMAZama
|
$0.06859 | $0.07211 | $0.06783 | $269.37万 | $1.70亿 | 0.78% |
| 471 |
BABYBabylon
|
$0.01119 | $0.01167 | $0.01116 | $20.06万 | $2,613.42万 | -2.70% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 26 |
CYBERCyberConnect
|
$0.324 | $0.41 | $0.31 | $1,626.14万 | $1,526.14万 | -9.24% |
| 326 |
YBYield Basis
|
$0.0543 | $0.0588 | $0.0525 | $37.07万 | $508.10万 | -4.90% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 138 |
STXStacks
|
$0.3453 | $0.3515 | $0.3273 | $119.33万 | $6.30亿 | 3.29% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 68 |
SOXSBSOXSB
|
$71.97 | $76.01 | $64.00 | $383.32万 | — | -1.60% |
| 551 |
NEWTNewton Protocol
|
$0.04085 | $0.04134 | $0.03997 | $13.28万 | $880.26万 | 1.67% |
| 662 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.85万 | $2,230.86万 | -0.45% |
| 144 |
USUALUsual
|
$0.01034 | $0.01111 | $0.01008 | $113.32万 | $541.69万 | 1.37% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.06 | $10.60万 | $6,131.36万 | -1.31% |
| 638 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.44万 | $1,138.21万 | 1.50% |
| 3 |
ETH以太坊
|
$2246.27 | $2,254.26 | $2,210.00 | $4.16亿 | $2,722.65亿 | 1.12% |
| 52 |
BCH比特现金
|
$260.9 | $271.50 | $260.60 | $631.74万 | $53.72亿 | -2.36% |
相关站点
共 40 个
EUR _比特币
Aerodrome _加密货币行情
BFUSD _BTC行情
Gitcoin _比特币行情
Ether.fi _币种排行
大零币 _币种排行
瑞波币 _币种排行
ONEchain _以太坊ETH价格
大零币 _比特币行情
Vanar Chain _以太坊ETH价格
KORUB _以太坊ETH价格
Moonriver _比特币行情
Artificial _数字货币市值
TONToken _币种排行
Sui _以太坊ETH价格
Worldcoin _以太坊ETH价格
SOXSB _加密货币行情
Injective _加密货币行情
Gitcoin _以太坊ETH价格
USDC _比特币行情
BMNRB _币种排行
Avalanche _以太坊ETH价格
SOXSB _数字货币市值
Vanar Chain _币种排行
Pepe _币种排行
Avalanche _币种排行
United Stables _BTC行情
Zama _比特币行情
Celestia _加密货币行情
Zilliqa _以太坊ETH价格
BFUSD _以太坊ETH价格
Zama _比特币
币安币 _比特币
INTWB _币种排行
Pepe _BTC行情
First Digital _BTC行情
RWUSD _BTC行情
Plasma _比特币行情
StraitsX USD _比特币行情
Ondo _以太坊ETH价格