24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
WIFdogwifhat
|
$0.1643 | $0.1688 | $0.159 | $129.60万 | $1.66亿 | 0.92% |
| 302 |
ARMBARMB
|
$173.65 | $181.24 | $162.84 | $46.43万 | — | 4.08% |
| 91 |
ZAMAZama
|
$0.06963 | $0.07211 | $0.06732 | $295.23万 | $1.70亿 | 0.77% |
| 387 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01118 | $33.81万 | $2,613.42万 | -1.73% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.356 | $0.41 | $0.278 | $2,120.94万 | $1,526.14万 | 28.06% |
| 625 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.00% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 126 |
STXStacks
|
$0.3441 | $0.3498 | $0.3273 | $160.98万 | $6.30亿 | 0.47% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 61 |
SOXSBSOXSB
|
$70.69 | $85.26 | $64.00 | $658.57万 | — | -10.91% |
| 564 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03912 | $15.18万 | $880.26万 | 0.92% |
| 655 |
ACHAlchemy Pay
|
$0.00446 | $0.00458 | $0.00431 | $8.44万 | $2,230.86万 | 1.60% |
| 161 |
USUALUsual
|
$0.01048 | $0.01111 | $0.00998 | $115.49万 | $541.69万 | 4.07% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.0623 | $0.0589 | $9.16万 | $6,131.36万 | 2.02% |
| 648 |
LAYERSolayer
|
$0.054 | $0.055 | $0.0517 | $8.72万 | $1,138.21万 | 2.27% |
| 3 |
ETH以太坊
|
$2240.28 | $2,254.26 | $2,206.28 | $5.20亿 | $2,722.65亿 | -0.11% |
| 52 |
BCH比特现金
|
$264.6 | $279.10 | $261.50 | $958.12万 | $53.72亿 | -2.47% |
相关站点
共 40 个
大零币 _比特币行情
比特现金 _比特币
RWUSD _币种排行
比特币 _加密货币行情
DRAMB _BTC行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MRVLB _比特币
Zama _加密货币行情
Arbitrum _数字货币市值
METAB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aave _比特币
Filecoin _数字货币市值
Ethena _以太坊ETH价格
BitTensor _加密货币行情
Filecoin _BTC行情
Act I : The _BTC行情
NFPrompt _币种排行
MRVLB _币种排行
ONEchain _BTC行情
Pepe _数字货币市值
TQQQB _加密货币行情
PAX Gold _比特币
Caldera _比特币
Aptos _以太坊ETH价格
牛来 _数字货币市值
Official _币种排行
Raydium _加密货币行情
Ondo _比特币行情
MarsCoin _比特币
Thena _数字货币市值
比特币 _比特币行情
Worldcoin _BTC行情
BFUSD _币种排行
SOXSB _比特币
MarsCoin _比特币行情
INTWB _BTC行情
Aptos _比特币行情
MarsCoin _币种排行