24H 最高$22.44
24H 最低$20.23
今日开盘$20.51
24H 成交量$63.88万
流通市值—
24H 涨跌额($1.18)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
WIFdogwifhat
|
$0.1625 | $0.1688 | $0.1611 | $128.89万 | $1.66亿 | -1.75% |
| 385 |
ARMBARMB
|
$174.09 | $181.24 | $169.89 | $29.26万 | — | -0.73% |
| 85 |
ZAMAZama
|
$0.06915 | $0.07211 | $0.06815 | $266.10万 | $1.70亿 | 0.42% |
| 488 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.15万 | $2,613.42万 | -3.21% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 29 |
CYBERCyberConnect
|
$0.322 | $0.41 | $0.31 | $1,458.19万 | $1,526.14万 | -15.26% |
| 305 |
YBYield Basis
|
$0.0537 | $0.0588 | $0.0525 | $40.47万 | $508.10万 | -6.28% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 144 |
STXStacks
|
$0.3444 | $0.3515 | $0.329 | $112.15万 | $6.30亿 | 4.05% |
| 452 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 73 |
SOXSBSOXSB
|
$71.49 | $76.01 | $64.00 | $347.78万 | — | -1.30% |
| 468 |
NEWTNewton Protocol
|
$0.04017 | $0.04134 | $0.04007 | $19.81万 | $880.26万 | -0.64% |
| 666 |
ACHAlchemy Pay
|
$0.00443 | $0.00458 | $0.00441 | $5.23万 | $2,230.86万 | -0.90% |
| 140 |
USUALUsual
|
$0.01043 | $0.01111 | $0.0102 | $115.34万 | $541.69万 | 2.26% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.0599 | $9.86万 | $6,131.36万 | -1.96% |
| 632 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0535 | $7.58万 | $1,138.21万 | 0.56% |
| 3 |
ETH以太坊
|
$2247.82 | $2,254.26 | $2,210.00 | $3.25亿 | $2,722.65亿 | 0.97% |
| 54 |
BCH比特现金
|
$261.9 | $271.50 | $260.30 | $565.18万 | $53.72亿 | -1.21% |
相关站点
共 40 个
RWUSD _加密货币行情
币安人生 _数字货币市值
EUR _比特币行情
Ethena _比特币行情
Wormhole _以太坊ETH价格
BMNRB _以太坊ETH价格
币安人生 _以太坊ETH价格
Pump.fun _比特币
Caldera _以太坊ETH价格
波场 _币种排行
BEAMX _加密货币行情
StraitsX USD _BTC行情
Pudgy Penguins _BTC行情
KORUB _比特币行情
Polkadot _比特币
莱特币 _以太坊ETH价格
Ether.fi _BTC行情
Chainlink _数字货币市值
Raydium _加密货币行情
Ondo _BTC行情
Moonriver _币种排行
Worldcoin _BTC行情
Sui _BTC行情
USD1 _比特币行情
波场 _比特币行情
Zilliqa _比特币
Gram _BTC行情
Artificial _数字货币市值
Hedera _比特币行情
牛来 _加密货币行情
应用链 _以太坊ETH价格
BitTensor _比特币行情
MarsCoin _加密货币行情
Huma Finance _比特币
Starknet _BTC行情
PAX Gold _加密货币行情
First Digital _币种排行
BEAMX _BTC行情
Uniswap _以太坊ETH价格
Aptos _以太坊ETH价格