24H 最高$0.1245
24H 最低$0.115
今日开盘$0.1174
24H 成交量$48.00万
流通市值$5,175.69万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
WIFdogwifhat
|
$0.1641 | $0.1688 | $0.159 | $129.78万 | $1.66亿 | 1.36% |
| 302 |
ARMBARMB
|
$174 | $181.24 | $162.84 | $46.43万 | — | 4.54% |
| 91 |
ZAMAZama
|
$0.06966 | $0.07211 | $0.06732 | $294.93万 | $1.70亿 | 1.47% |
| 385 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01118 | $33.88万 | $2,613.42万 | -1.30% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.35 | $0.41 | $0.285 | $2,120.61万 | $1,526.14万 | 22.38% |
| 623 |
YBYield Basis
|
$0.0571 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.35% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 126 |
STXStacks
|
$0.3468 | $0.3498 | $0.3273 | $160.92万 | $6.30亿 | 2.36% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 61 |
SOXSBSOXSB
|
$70.7 | $85.26 | $64.00 | $657.76万 | — | -12.35% |
| 564 |
NEWTNewton Protocol
|
$0.04044 | $0.04134 | $0.03912 | $15.15万 | $880.26万 | 1.33% |
| 655 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00431 | $8.40万 | $2,230.86万 | 1.60% |
| 161 |
USUALUsual
|
$0.01046 | $0.01111 | $0.00998 | $115.67万 | $541.69万 | 4.29% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.0623 | $0.0589 | $9.17万 | $6,131.36万 | 2.36% |
| 648 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0517 | $8.72万 | $1,138.21万 | 2.28% |
| 3 |
ETH以太坊
|
$2240.6 | $2,254.26 | $2,206.28 | $5.15亿 | $2,722.65亿 | 0.19% |
| 52 |
BCH比特现金
|
$264.4 | $279.10 | $261.50 | $957.57万 | $53.72亿 | -2.18% |
相关站点
共 40 个
Polkadot _比特币
Thena _比特币行情
Pump.fun _以太坊ETH价格
达世币 _币种排行
Pudgy Penguins _以太坊ETH价格
瑞波币 _数字货币市值
Bubblemaps _BTC行情
First Digital _币种排行
Near Protocol _币种排行
BMNRB _数字货币市值
大零币 _币种排行
Internet _加密货币行情
INTWB _币种排行
Pepe _比特币行情
以太坊 _币种排行
Ondo _比特币行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
达世币 _BTC行情
狗币 _比特币行情
Polkadot _比特币行情
Ondo _比特币
Avalanche _BTC行情
BFUSD _比特币行情
Sui _BTC行情
INTWB _比特币
Official _比特币行情
BFUSD _比特币
CyberConnect _BTC行情
牛来 _BTC行情
DRAMB _币种排行
NBISB _比特币
BFUSD _加密货币行情
LayerZero _币种排行
Chainlink _数字货币市值
METAB _加密货币行情
Gram _数字货币市值
Hyperliquid _加密货币行情
Near Protocol _加密货币行情
Aptos _以太坊ETH价格