24H 最高$8.53
24H 最低$8.03
今日开盘$8.132
24H 成交量$1,298.00万
流通市值$8.09亿
24H 涨跌额($0.14)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
WIFdogwifhat
|
$0.1625 | $0.1688 | $0.1611 | $127.20万 | $1.66亿 | -1.34% |
| 378 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.72万 | — | -0.52% |
| 87 |
ZAMAZama
|
$0.06869 | $0.07211 | $0.06783 | $269.30万 | $1.70亿 | 0.26% |
| 469 |
BABYBabylon
|
$0.0112 | $0.01167 | $0.01116 | $20.19万 | $2,613.42万 | -3.20% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 26 |
CYBERCyberConnect
|
$0.324 | $0.41 | $0.31 | $1,622.44万 | $1,526.14万 | -7.96% |
| 324 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $37.28万 | $508.10万 | -5.93% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 138 |
STXStacks
|
$0.345 | $0.3515 | $0.3273 | $119.27万 | $6.30亿 | 3.02% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 389 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 68 |
SOXSBSOXSB
|
$72 | $76.01 | $64.00 | $383.14万 | — | -1.69% |
| 551 |
NEWTNewton Protocol
|
$0.0408 | $0.04134 | $0.03997 | $13.25万 | $880.26万 | 1.29% |
| 662 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.85万 | $2,230.86万 | -0.45% |
| 144 |
USUALUsual
|
$0.01031 | $0.01111 | $0.01008 | $113.53万 | $541.69万 | 1.38% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.06 | $10.61万 | $6,131.36万 | -1.48% |
| 638 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.44万 | $1,138.21万 | 1.31% |
| 3 |
ETH以太坊
|
$2246.99 | $2,254.26 | $2,210.00 | $4.16亿 | $2,722.65亿 | 1.07% |
| 52 |
BCH比特现金
|
$260.9 | $271.50 | $260.60 | $628.78万 | $53.72亿 | -2.47% |
相关站点
共 40 个
Sui _加密货币行情
MarsCoin _比特币
大零币 _BTC行情
Hashflow _比特币
Hashflow _比特币
应用链 _比特币
StraitsX USD _以太坊ETH价格
Polkadot _数字货币市值
United Stables _比特币
Aptos _加密货币行情
BFUSD _比特币行情
United Stables _以太坊ETH价格
Polygon _比特币
OFFICIAL TRUMP _比特币行情
Tether Gold _币种排行
USD1 _数字货币市值
Tether Gold _数字货币市值
Filecoin _以太坊ETH价格
Thena _加密货币行情
Uniswap _数字货币市值
Quant _BTC行情
Ripple USD _比特币行情
SNXXB _比特币行情
Sui _比特币
TQQQB _比特币
Zama _数字货币市值
Zilliqa _BTC行情
BMNRB _数字货币市值
United Stables _比特币行情
OFFICIAL TRUMP _BTC行情
以太坊 _加密货币行情
Hedera _比特币
First Digital _币种排行
艾达币 _比特币行情
比特现金 _BTC行情
QQQB _比特币
Ether.fi _以太坊ETH价格
Ether.fi _比特币行情
Caldera _币种排行
NFPrompt _比特币