24H 最高$1.14
24H 最低$1.10
今日开盘$1.105
24H 成交量$8.02万
流通市值$7,301.48万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
WIFdogwifhat
|
$0.1616 | $0.1688 | $0.1611 | $125.44万 | $1.66亿 | -2.00% |
| 353 |
ARMBARMB
|
$173.67 | $181.24 | $169.89 | $33.73万 | — | 0.10% |
| 85 |
ZAMAZama
|
$0.06863 | $0.07211 | $0.06783 | $269.60万 | $1.70亿 | -0.46% |
| 427 |
BABYBabylon
|
$0.01123 | $0.01167 | $0.01117 | $24.74万 | $2,613.42万 | -3.36% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.332 | $0.41 | $0.31 | $1,793.18万 | $1,526.14万 | -3.77% |
| 627 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0564 | $8.44万 | $508.10万 | 0.00% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 127 |
STXStacks
|
$0.3461 | $0.3515 | $0.3273 | $133.24万 | $6.30亿 | 3.78% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 66 |
SOXSBSOXSB
|
$71.71 | $76.01 | $64.00 | $403.92万 | — | -2.30% |
| 548 |
NEWTNewton Protocol
|
$0.04095 | $0.04134 | $0.03997 | $13.92万 | $880.26万 | 2.04% |
| 662 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.90万 | $2,230.86万 | 0.00% |
| 149 |
USUALUsual
|
$0.01037 | $0.01111 | $0.01007 | $112.63万 | $541.69万 | 2.47% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.06 | $10.76万 | $6,131.36万 | -0.66% |
| 638 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.59万 | $1,138.21万 | 1.50% |
| 3 |
ETH以太坊
|
$2247.99 | $2,254.26 | $2,210.00 | $4.31亿 | $2,722.65亿 | 1.08% |
| 49 |
BCH比特现金
|
$262.4 | $277.60 | $260.60 | $755.01万 | $53.72亿 | -4.72% |
相关站点
共 40 个
Pump.fun _比特币行情
Aptos _币种排行
狗币 _以太坊ETH价格
Aave _数字货币市值
以太坊 _比特币
Starknet _数字货币市值
Ondo _数字货币市值
TONToken _BTC行情
StraitsX USD _加密货币行情
达世币 _比特币行情
LayerZero _币种排行
Aave _BTC行情
Thena _币种排行
比特币 _以太坊ETH价格
INTWB _加密货币行情
Plasma _比特币行情
EWYB _数字货币市值
Hedera _数字货币市值
大零币 _BTC行情
NFPrompt _数字货币市值
TONToken _以太坊ETH价格
Polygon _BTC行情
Injective _比特币行情
SOXSB _比特币
Gram _加密货币行情
比特现金 _数字货币市值
比特现金 _币种排行
CyberConnect _比特币行情
Zama _币种排行
达世币 _加密货币行情
Thena _比特币行情
Raydium _以太坊ETH价格
First Digital _币种排行
USD1 _数字货币市值
Gram _比特币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
Pudgy Penguins _BTC行情
Worldcoin _比特币