24H 最高$5.90
24H 最低$5.58
今日开盘$5.75
24H 成交量$7.55万
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
WIFdogwifhat
|
$0.1614 | $0.1688 | $0.1611 | $125.14万 | $1.66亿 | -1.88% |
| 354 |
ARMBARMB
|
$173.71 | $181.24 | $169.89 | $33.87万 | — | 0.09% |
| 85 |
ZAMAZama
|
$0.069 | $0.07211 | $0.06783 | $269.73万 | $1.70亿 | 0.70% |
| 414 |
BABYBabylon
|
$0.01122 | $0.01172 | $0.01117 | $27.11万 | $2,613.42万 | -3.77% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.326 | $0.41 | $0.31 | $1,796.70万 | $1,526.14万 | -5.51% |
| 625 |
YBYield Basis
|
$0.057 | $0.0588 | $0.0564 | $8.66万 | $508.10万 | 0.53% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 125 |
STXStacks
|
$0.3448 | $0.3515 | $0.3273 | $142.75万 | $6.30亿 | 1.26% |
| 463 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 66 |
SOXSBSOXSB
|
$71.66 | $76.01 | $64.00 | $408.75万 | — | -2.94% |
| 549 |
NEWTNewton Protocol
|
$0.04109 | $0.04134 | $0.03997 | $13.89万 | $880.26万 | 2.62% |
| 662 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.92万 | $2,230.86万 | 0.23% |
| 148 |
USUALUsual
|
$0.01041 | $0.01111 | $0.01006 | $112.46万 | $541.69万 | 3.07% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.06 | $10.68万 | $6,131.36万 | -0.50% |
| 642 |
LAYERSolayer
|
$0.054 | $0.055 | $0.053 | $7.40万 | $1,138.21万 | 1.89% |
| 3 |
ETH以太坊
|
$2245.25 | $2,254.26 | $2,210.00 | $4.41亿 | $2,722.65亿 | 0.99% |
| 49 |
BCH比特现金
|
$262.5 | $277.60 | $260.60 | $759.56万 | $53.72亿 | -4.62% |
相关站点
共 40 个
Gram _比特币行情
Zama _加密货币行情
Sui _比特币
Ripple USD _币种排行
SNXXB _数字货币市值
Polygon _比特币行情
Filecoin _BTC行情
TQQQB _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _比特币行情
Vanar Chain _比特币
Hyperliquid _数字货币市值
Near Protocol _以太坊ETH价格
波场 _币种排行
Sui _币种排行
Zama _以太坊ETH价格
Raydium _数字货币市值
Raydium _数字货币市值
应用链 _BTC行情
Aerodrome _加密货币行情
Aptos _数字货币市值
Vanar Chain _币种排行
Polygon _币种排行
Tether Gold _数字货币市值
Ethena _币种排行
Solana _BTC行情
艾达币 _数字货币市值
Celestia _数字货币市值
Injective _数字货币市值
SOXSB _比特币行情
OFFICIAL TRUMP _比特币行情
比特币 _币种排行
Bubblemaps _比特币
BFUSD _加密货币行情
Aster _数字货币市值
波场 _比特币
Celestia _数字货币市值
USD1 _比特币
EUR _比特币行情
Chainlink _比特币行情