24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
WIFdogwifhat
|
$0.1654 | $0.1688 | $0.159 | $127.88万 | $1.66亿 | 1.04% |
| 297 |
ARMBARMB
|
$174.69 | $181.24 | $162.84 | $48.21万 | — | 5.24% |
| 95 |
ZAMAZama
|
$0.07001 | $0.07211 | $0.06732 | $297.83万 | $1.70亿 | 1.76% |
| 383 |
BABYBabylon
|
$0.0114 | $0.0118 | $0.01118 | $34.28万 | $2,613.42万 | -1.30% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.36 | $0.41 | $0.274 | $2,145.62万 | $1,526.14万 | 30.44% |
| 641 |
YBYield Basis
|
$0.0572 | $0.0588 | $0.0554 | $9.67万 | $508.10万 | 0.18% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 116 |
STXStacks
|
$0.3451 | $0.3533 | $0.3273 | $199.56万 | $6.30亿 | -1.26% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 61 |
SOXSBSOXSB
|
$70.93 | $85.26 | $64.00 | $668.12万 | — | -12.09% |
| 564 |
NEWTNewton Protocol
|
$0.0404 | $0.04134 | $0.03912 | $15.23万 | $880.26万 | 0.55% |
| 646 |
ACHAlchemy Pay
|
$0.00446 | $0.00458 | $0.00431 | $9.32万 | $2,230.86万 | 0.68% |
| 165 |
USUALUsual
|
$0.01058 | $0.01111 | $0.00998 | $112.85万 | $541.69万 | 4.96% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0589 | $8.95万 | $6,131.36万 | 1.67% |
| 653 |
LAYERSolayer
|
$0.054 | $0.055 | $0.0517 | $8.78万 | $1,138.21万 | 2.47% |
| 3 |
ETH以太坊
|
$2230.25 | $2,251.00 | $2,206.28 | $5.55亿 | $2,722.65亿 | -0.53% |
| 52 |
BCH比特现金
|
$263.7 | $279.10 | $261.50 | $988.68万 | $53.72亿 | -3.55% |
相关站点
共 40 个
Plasma _BTC行情
Celo _以太坊ETH价格
BEAMX _比特币行情
Wrapped _加密货币行情
First Digital _数字货币市值
Gram _加密货币行情
Gram _币种排行
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Polkadot _币种排行
Gram _数字货币市值
Pump.fun _加密货币行情
INTWB _BTC行情
Aster _以太坊ETH价格
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格
Ethena _以太坊ETH价格
Caldera _比特币
恒星币 _币种排行
AAOIB _加密货币行情
Pepe _比特币
瑞波币 _比特币
币安币 _以太坊ETH价格
达世币 _数字货币市值
Celo _比特币行情
Bubblemaps _BTC行情
Quant _比特币
USD1 _比特币
币安币 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hyperliquid _数字货币市值
Polkadot _以太坊ETH价格
Huma Finance _以太坊ETH价格
Bubblemaps _BTC行情
BEAMX _币种排行
INTWB _加密货币行情
Ondo _数字货币市值
MRVLB _以太坊ETH价格
USD1 _币种排行
Injective _比特币