24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$36.67万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
WIFdogwifhat
|
$0.1631 | $0.1688 | $0.163 | $121.04万 | $1.66亿 | -1.45% |
| 349 |
ARMBARMB
|
$174.38 | $181.24 | $169.89 | $35.88万 | — | -0.73% |
| 86 |
ZAMAZama
|
$0.06913 | $0.07211 | $0.06783 | $277.97万 | $1.70亿 | -1.96% |
| 416 |
BABYBabylon
|
$0.01131 | $0.0118 | $0.01129 | $27.49万 | $2,613.42万 | -2.84% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 24 |
CYBERCyberConnect
|
$0.313 | $0.41 | $0.312 | $1,983.27万 | $1,526.14万 | -1.57% |
| 626 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0565 | $9.01万 | $508.10万 | -0.18% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 123 |
STXStacks
|
$0.3483 | $0.3508 | $0.3273 | $152.71万 | $6.30亿 | 1.55% |
| 463 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 64 |
SOXSBSOXSB
|
$70.84 | $76.01 | $64.00 | $469.04万 | — | 0.90% |
| 556 |
NEWTNewton Protocol
|
$0.04105 | $0.04134 | $0.03997 | $14.26万 | $880.26万 | 2.14% |
| 644 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00442 | $7.73万 | $2,230.86万 | 0.45% |
| 153 |
USUALUsual
|
$0.01049 | $0.01111 | $0.01003 | $115.36万 | $541.69万 | 3.15% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 632 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0599 | $8.56万 | $6,131.36万 | 1.33% |
| 648 |
LAYERSolayer
|
$0.0542 | $0.055 | $0.053 | $7.56万 | $1,138.21万 | 2.26% |
| 3 |
ETH以太坊
|
$2248.24 | $2,254.26 | $2,210.00 | $4.53亿 | $2,722.65亿 | 0.12% |
| 52 |
BCH比特现金
|
$264 | $277.60 | $261.50 | $766.84万 | $53.72亿 | -4.45% |
相关站点
共 40 个
Wormhole _加密货币行情
BFUSD _加密货币行情
Hashflow _币种排行
Pudgy Penguins _比特币
Zama _BTC行情
Wormhole _以太坊ETH价格
Pepe _比特币行情
Filecoin _比特币行情
Ondo _比特币行情
KORUB _BTC行情
Plasma _加密货币行情
BitTensor _以太坊ETH价格
Near Protocol _以太坊ETH价格
Zama _数字货币市值
Polygon _BTC行情
SNXXB _数字货币市值
Gram _加密货币行情
Caldera _比特币行情
Hashflow _币种排行
Celestia _币种排行
艾达币 _BTC行情
Gitcoin _BTC行情
Pepe _比特币行情
First Digital _比特币行情
莱特币 _数字货币市值
Avalanche _比特币行情
达世币 _比特币行情
艾达币 _比特币
Celo _数字货币市值
Sui _BTC行情
Zilliqa _数字货币市值
波场 _比特币
Aave _以太坊ETH价格
First Digital _币种排行
BEAMX _以太坊ETH价格
恒星币 _以太坊ETH价格
Pump.fun _币种排行
Celo _比特币行情
Solana _比特币行情
Gitcoin _数字货币市值