24H 最高$0.8392
24H 最低$0.7771
今日开盘$0.8042
24H 成交量$478.03万
流通市值$6.92亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
WIFdogwifhat
|
$0.1668 | $0.1688 | $0.159 | $126.47万 | $1.66亿 | 1.52% |
| 281 |
ARMBARMB
|
$173.48 | $181.24 | $162.84 | $52.32万 | — | 2.54% |
| 92 |
ZAMAZama
|
$0.07044 | $0.07211 | $0.06732 | $314.58万 | $1.70亿 | 3.03% |
| 395 |
BABYBabylon
|
$0.01135 | $0.0118 | $0.01118 | $34.14万 | $2,613.42万 | -2.66% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 26 |
CYBERCyberConnect
|
$0.356 | $0.41 | $0.241 | $2,169.69万 | $1,526.14万 | 47.72% |
| 653 |
YBYield Basis
|
$0.0577 | $0.0588 | $0.0554 | $8.96万 | $508.10万 | 0.52% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 118 |
STXStacks
|
$0.3377 | $0.354 | $0.3273 | $209.64万 | $6.30亿 | -2.51% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 61 |
SOXSBSOXSB
|
$71.62 | $85.26 | $64.00 | $712.94万 | — | -7.59% |
| 565 |
NEWTNewton Protocol
|
$0.04065 | $0.04134 | $0.03912 | $15.86万 | $880.26万 | 0.84% |
| 631 |
ACHAlchemy Pay
|
$0.0045 | $0.00458 | $0.00431 | $10.97万 | $2,230.86万 | 1.35% |
| 165 |
USUALUsual
|
$0.01058 | $0.01111 | $0.00977 | $115.40万 | $541.69万 | 8.29% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0589 | $9.34万 | $6,131.36万 | 1.17% |
| 654 |
LAYERSolayer
|
$0.054 | $0.055 | $0.0517 | $8.72万 | $1,138.21万 | 1.12% |
| 3 |
ETH以太坊
|
$2232.06 | $2,269.61 | $2,206.28 | $5.85亿 | $2,722.65亿 | -0.96% |
| 51 |
BCH比特现金
|
$265.8 | $279.10 | $261.50 | $1,018.65万 | $53.72亿 | -3.31% |
相关站点
共 40 个
BitTensor _比特币
恒星币 _比特币行情
Tether Gold _数字货币市值
Official _以太坊ETH价格
Uniswap _BTC行情
Worldcoin _BTC行情
SNXXB _加密货币行情
Chainlink _币种排行
瑞波币 _以太坊ETH价格
ONEchain _比特币
EWYB _比特币行情
比特现金 _比特币
Ether.fi _数字货币市值
Celo _比特币
大零币 _币种排行
波场 _币种排行
KORUB _以太坊ETH价格
Zama _加密货币行情
达世币 _BTC行情
瑞波币 _数字货币市值
StraitsX USD _比特币行情
KORUB _数字货币市值
USDC _BTC行情
Raydium _加密货币行情
KORUB _数字货币市值
Plasma _数字货币市值
AMDB _币种排行
SOXSB _数字货币市值
达世币 _币种排行
RWUSD _以太坊ETH价格
牛来 _BTC行情
Pepe _加密货币行情
币安币 _加密货币行情
QQQB _比特币
Ether.fi _比特币行情
Wrapped _BTC行情
TQQQB _币种排行
瑞波币 _币种排行
Wrapped _BTC行情
TQQQB _比特币行情