24H 最高$0.08921
24H 最低$0.08613
今日开盘$0.08666
24H 成交量$40.14万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
WIFdogwifhat
|
$0.1637 | $0.1688 | $0.1608 | $124.22万 | $1.66亿 | 1.43% |
| 327 |
ARMBARMB
|
$173.65 | $181.24 | $163.45 | $40.36万 | — | 5.58% |
| 87 |
ZAMAZama
|
$0.06884 | $0.07211 | $0.06783 | $293.69万 | $1.70亿 | 0.84% |
| 405 |
BABYBabylon
|
$0.01133 | $0.0118 | $0.01129 | $30.43万 | $2,613.42万 | -0.26% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 24 |
CYBERCyberConnect
|
$0.337 | $0.41 | $0.3 | $2,084.89万 | $1,526.14万 | 11.22% |
| 628 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0564 | $9.62万 | $508.10万 | 0.71% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 127 |
STXStacks
|
$0.3451 | $0.3498 | $0.3273 | $155.51万 | $6.30亿 | 1.62% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 61 |
SOXSBSOXSB
|
$71.04 | $83.00 | $64.00 | $584.03万 | — | -12.99% |
| 560 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03964 | $14.33万 | $880.26万 | 1.97% |
| 655 |
ACHAlchemy Pay
|
$0.00443 | $0.00458 | $0.00437 | $7.80万 | $2,230.86万 | 1.14% |
| 157 |
USUALUsual
|
$0.01044 | $0.01111 | $0.01003 | $116.41万 | $541.69万 | 2.25% |
| 339 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.0623 | $0.0594 | $8.56万 | $6,131.36万 | 2.19% |
| 652 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0522 | $8.06万 | $1,138.21万 | 2.48% |
| 3 |
ETH以太坊
|
$2240.77 | $2,254.26 | $2,210.00 | $4.73亿 | $2,722.65亿 | 0.08% |
| 53 |
BCH比特现金
|
$264 | $279.10 | $261.50 | $823.33万 | $53.72亿 | -2.76% |
相关站点
共 40 个
Plasma _比特币行情
Solana _币种排行
恒星币 _BTC行情
BitTensor _加密货币行情
Celestia _比特币行情
Aerodrome _加密货币行情
Wormhole _以太坊ETH价格
Ondo _以太坊ETH价格
Starknet _加密货币行情
Wormhole _币种排行
Starknet _加密货币行情
比特币
Gitcoin _数字货币市值
BitTensor _比特币行情
比特现金 _比特币行情
BFUSD _比特币行情
EUR _比特币
恒星币 _币种排行
Zilliqa _以太坊ETH价格
Hashflow _以太坊ETH价格
Bubblemaps _BTC行情
INTWB _数字货币市值
INTWB _币种排行
MarsCoin _以太坊ETH价格
Act I : The _数字货币市值
USDC _BTC行情
SNXXB _BTC行情
Zilliqa _以太坊ETH价格
Bubblemaps _比特币
SOXSB _比特币
Internet _币种排行
EUR _以太坊ETH价格
Injective _BTC行情
大零币 _BTC行情
Official _比特币行情
大零币 _BTC行情
Ondo _BTC行情
RWUSD _数字货币市值
Gram _比特币
Gram _加密货币行情