24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
WIFdogwifhat
|
$0.1626 | $0.1688 | $0.1626 | $121.27万 | $1.66亿 | -1.51% |
| 350 |
ARMBARMB
|
$174.19 | $181.24 | $169.89 | $35.82万 | — | -0.17% |
| 86 |
ZAMAZama
|
$0.06886 | $0.07211 | $0.06783 | $277.02万 | $1.70亿 | -2.47% |
| 419 |
BABYBabylon
|
$0.01129 | $0.0118 | $0.01129 | $26.92万 | $2,613.42万 | -3.17% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 24 |
CYBERCyberConnect
|
$0.313 | $0.41 | $0.311 | $1,984.53万 | $1,526.14万 | -2.80% |
| 625 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0565 | $9.04万 | $508.10万 | 0.00% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 122 |
STXStacks
|
$0.3482 | $0.3508 | $0.3273 | $151.77万 | $6.30亿 | 2.20% |
| 463 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 403 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 64 |
SOXSBSOXSB
|
$71.13 | $76.01 | $64.00 | $469.13万 | — | -0.86% |
| 555 |
NEWTNewton Protocol
|
$0.04113 | $0.04134 | $0.03997 | $14.23万 | $880.26万 | 2.65% |
| 643 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00442 | $7.62万 | $2,230.86万 | 0.00% |
| 153 |
USUALUsual
|
$0.01048 | $0.01111 | $0.01003 | $114.17万 | $541.69万 | 3.46% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0601 | $8.49万 | $6,131.36万 | 1.17% |
| 645 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.57万 | $1,138.21万 | 2.08% |
| 3 |
ETH以太坊
|
$2245.61 | $2,254.26 | $2,210.00 | $4.53亿 | $2,722.65亿 | 0.38% |
| 52 |
BCH比特现金
|
$263 | $277.60 | $261.50 | $766.68万 | $53.72亿 | -4.16% |
相关站点
共 40 个
Arbitrum _币种排行
Arbitrum _币种排行
莱特币 _以太坊ETH价格
Official _数字货币市值
TQQQB _币种排行
Sui _加密货币行情
比特币
QQQB _数字货币市值
USDC _加密货币行情
SOXSB _数字货币市值
NFPrompt _加密货币行情
SNXXB _比特币
EWYB _比特币
First Digital _以太坊ETH价格
Huma Finance _加密货币行情
Injective _以太坊ETH价格
Hedera _比特币行情
Ethena _加密货币行情
BFUSD _以太坊ETH价格
TONToken _比特币
Pepe _数字货币市值
CyberConnect _以太坊ETH价格
Celo _数字货币市值
Sui _数字货币市值
Injective _比特币行情
Artificial _数字货币市值
Filecoin _以太坊ETH价格
First Digital _数字货币市值
Wrapped _数字货币市值
恒星币 _BTC行情
Celo _比特币行情
Thena _比特币
Aster _币种排行
LayerZero _币种排行
RWUSD _数字货币市值
Zilliqa _BTC行情
以太坊 _币种排行
币安币 _比特币
Avalanche _比特币行情
Pudgy Penguins _币种排行