24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
WIFdogwifhat
|
$0.1623 | $0.1688 | $0.1623 | $121.26万 | $1.66亿 | -2.35% |
| 351 |
ARMBARMB
|
$173.75 | $181.24 | $169.89 | $35.54万 | — | -0.93% |
| 86 |
ZAMAZama
|
$0.06878 | $0.07211 | $0.06783 | $276.90万 | $1.70亿 | -3.15% |
| 420 |
BABYBabylon
|
$0.01127 | $0.0118 | $0.01127 | $26.46万 | $2,613.42万 | -3.92% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.312 | $0.41 | $0.311 | $1,953.57万 | $1,526.14万 | -6.59% |
| 624 |
YBYield Basis
|
$0.0567 | $0.0588 | $0.0565 | $9.05万 | $508.10万 | -0.35% |
| 360 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 122 |
STXStacks
|
$0.3476 | $0.3515 | $0.3273 | $151.75万 | $6.30亿 | 1.46% |
| 465 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 64 |
SOXSBSOXSB
|
$72.27 | $76.01 | $64.00 | $460.31万 | — | 2.98% |
| 547 |
NEWTNewton Protocol
|
$0.04121 | $0.04134 | $0.03997 | $14.35万 | $880.26万 | 2.31% |
| 662 |
ACHAlchemy Pay
|
$0.00443 | $0.00458 | $0.00442 | $6.68万 | $2,230.86万 | -0.23% |
| 153 |
USUALUsual
|
$0.01043 | $0.01111 | $0.01006 | $111.81万 | $541.69万 | 3.27% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0623 | $0.0601 | $8.47万 | $6,131.36万 | 1.00% |
| 640 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.68万 | $1,138.21万 | 1.50% |
| 3 |
ETH以太坊
|
$2245.51 | $2,254.26 | $2,210.00 | $4.51亿 | $2,722.65亿 | 0.08% |
| 52 |
BCH比特现金
|
$262.2 | $277.60 | $261.50 | $765.87万 | $53.72亿 | -5.17% |
相关站点
共 40 个
TONToken _比特币行情
First Digital _比特币行情
Near Protocol _比特币行情
Filecoin _BTC行情
牛来 _币种排行
Uniswap _数字货币市值
BFUSD _数字货币市值
Aster _加密货币行情
Polygon _以太坊ETH价格
EWYB _BTC行情
Gram _以太坊ETH价格
INTWB _BTC行情
Pump.fun _比特币行情
波场 _以太坊ETH价格
Raydium _币种排行
Wormhole _BTC行情
Gram _以太坊ETH价格
Chainlink _比特币行情
Moonriver _币种排行
大零币 _比特币
USDC _数字货币市值
TQQQB _加密货币行情
Pudgy Penguins _BTC行情
First Digital _BTC行情
Ether.fi _比特币
Ethena _比特币
OFFICIAL TRUMP _BTC行情
Thena _以太坊ETH价格
以太坊 _BTC行情
CyberConnect _比特币
Pudgy Penguins _比特币行情
Gram _比特币
RWUSD _币种排行
PAX Gold _比特币
Hedera _以太坊ETH价格
TONToken _比特币
USDC _BTC行情
Raydium _以太坊ETH价格
BEAMX _以太坊ETH价格
Caldera _币种排行