24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
WIFdogwifhat
|
$0.1654 | $0.1688 | $0.159 | $127.79万 | $1.66亿 | 1.04% |
| 296 |
ARMBARMB
|
$174.77 | $181.24 | $162.84 | $48.07万 | — | 4.91% |
| 95 |
ZAMAZama
|
$0.07019 | $0.07211 | $0.06732 | $295.79万 | $1.70亿 | 1.67% |
| 384 |
BABYBabylon
|
$0.0114 | $0.0118 | $0.01118 | $34.04万 | $2,613.42万 | -1.38% |
| 235 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.36 | $0.41 | $0.274 | $2,141.25万 | $1,526.14万 | 27.66% |
| 641 |
YBYield Basis
|
$0.0572 | $0.0588 | $0.0554 | $9.67万 | $508.10万 | 0.18% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 117 |
STXStacks
|
$0.3442 | $0.3533 | $0.3273 | $196.28万 | $6.30亿 | -1.63% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 61 |
SOXSBSOXSB
|
$70.49 | $85.26 | $64.00 | $666.96万 | — | -12.46% |
| 564 |
NEWTNewton Protocol
|
$0.0404 | $0.04134 | $0.03912 | $15.19万 | $880.26万 | 0.52% |
| 646 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00431 | $9.29万 | $2,230.86万 | 0.45% |
| 165 |
USUALUsual
|
$0.01053 | $0.01111 | $0.00998 | $113.04万 | $541.69万 | 4.46% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0589 | $8.92万 | $6,131.36万 | 1.67% |
| 652 |
LAYERSolayer
|
$0.054 | $0.055 | $0.0517 | $8.75万 | $1,138.21万 | 2.27% |
| 3 |
ETH以太坊
|
$2230.81 | $2,251.00 | $2,206.28 | $5.48亿 | $2,722.65亿 | -0.22% |
| 52 |
BCH比特现金
|
$263.3 | $279.10 | $261.50 | $985.23万 | $53.72亿 | -3.41% |
相关站点
共 40 个
Pepe _数字货币市值
Bubblemaps _以太坊ETH价格
Sui _加密货币行情
莱特币 _币种排行
Chainlink _数字货币市值
CyberConnect _以太坊ETH价格
QQQB _加密货币行情
Gitcoin _数字货币市值
BFUSD _BTC行情
比特币 _数字货币市值
瑞波币 _币种排行
Filecoin _BTC行情
Injective _以太坊ETH价格
MRVLB _数字货币市值
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
MarsCoin _加密货币行情
Starknet _以太坊ETH价格
Injective _BTC行情
INTWB _数字货币市值
BFUSD _以太坊ETH价格
Huma Finance _比特币
Huma Finance _BTC行情
LayerZero _加密货币行情
Pudgy Penguins _比特币
PAX Gold _BTC行情
Chainlink _币种排行
Solana _BTC行情
Sui _加密货币行情
Wormhole _加密货币行情
比特现金 _以太坊ETH价格
币安币 _币种排行
RWUSD _比特币行情
PAX Gold _BTC行情
PAX Gold _比特币行情
比特现金 _BTC行情
Bubblemaps _以太坊ETH价格
Ondo _以太坊ETH价格
Celo _比特币
OFFICIAL TRUMP _比特币行情