24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
WIFdogwifhat
|
$0.1628 | $0.1688 | $0.1623 | $122.46万 | $1.66亿 | -1.87% |
| 352 |
ARMBARMB
|
$173.63 | $181.24 | $169.89 | $35.14万 | — | -0.50% |
| 85 |
ZAMAZama
|
$0.06907 | $0.07211 | $0.06783 | $276.74万 | $1.70亿 | -2.14% |
| 421 |
BABYBabylon
|
$0.01128 | $0.01179 | $0.01126 | $26.37万 | $2,613.42万 | -4.33% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.323 | $0.41 | $0.31 | $1,953.64万 | $1,526.14万 | -3.87% |
| 623 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0565 | $9.11万 | $508.10万 | -0.53% |
| 360 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 122 |
STXStacks
|
$0.345 | $0.3515 | $0.3273 | $150.60万 | $6.30亿 | 0.50% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 64 |
SOXSBSOXSB
|
$72.02 | $76.01 | $64.00 | $459.57万 | — | 1.57% |
| 552 |
NEWTNewton Protocol
|
$0.04119 | $0.04134 | $0.03997 | $14.13万 | $880.26万 | 1.98% |
| 661 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00442 | $6.60万 | $2,230.86万 | 0.00% |
| 154 |
USUALUsual
|
$0.01048 | $0.01111 | $0.01006 | $111.76万 | $541.69万 | 2.85% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0623 | $0.0601 | $8.36万 | $6,131.36万 | 0.99% |
| 641 |
LAYERSolayer
|
$0.0542 | $0.055 | $0.053 | $7.64万 | $1,138.21万 | 1.50% |
| 3 |
ETH以太坊
|
$2249.2 | $2,254.26 | $2,210.00 | $4.50亿 | $2,722.65亿 | 0.26% |
| 52 |
BCH比特现金
|
$262.7 | $277.60 | $261.50 | $766.82万 | $53.72亿 | -4.92% |
相关站点
共 40 个
BEAMX _加密货币行情
Arbitrum _以太坊ETH价格
Official _以太坊ETH价格
Aster _数字货币市值
Bubblemaps _加密货币行情
Uniswap _数字货币市值
Celo _比特币
Vanar Chain _比特币行情
Hedera _数字货币市值
OFFICIAL TRUMP _比特币
Filecoin _比特币行情
USDC _数字货币市值
Celo _以太坊ETH价格
EWYB _数字货币市值
艾达币 _以太坊ETH价格
EUR _比特币
Pepe _加密货币行情
Sui _加密货币行情
Avalanche _币种排行
NFPrompt _加密货币行情
Raydium _数字货币市值
Bubblemaps _数字货币市值
MarsCoin _加密货币行情
USD1 _BTC行情
Pudgy Penguins _币种排行
Bubblemaps _加密货币行情
OFFICIAL TRUMP _BTC行情
BEAMX _比特币行情
RWUSD _加密货币行情
Celestia _加密货币行情
狗币 _以太坊ETH价格
BEAMX _数字货币市值
Injective _加密货币行情
恒星币 _BTC行情
Starknet _比特币
USD1 _加密货币行情
Celestia _加密货币行情
TQQQB _币种排行
Plasma _比特币行情
Ether.fi _比特币