24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
WIFdogwifhat
|
$0.1635 | $0.1688 | $0.159 | $129.40万 | $1.66亿 | 1.36% |
| 304 |
ARMBARMB
|
$174 | $181.24 | $162.84 | $46.06万 | — | 5.05% |
| 90 |
ZAMAZama
|
$0.06948 | $0.07211 | $0.06732 | $292.49万 | $1.70亿 | 1.62% |
| 390 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01118 | $33.57万 | $2,613.42万 | -1.13% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.346 | $0.41 | $0.291 | $2,115.27万 | $1,526.14万 | 15.72% |
| 626 |
YBYield Basis
|
$0.057 | $0.0588 | $0.0554 | $10.38万 | $508.10万 | 0.35% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 126 |
STXStacks
|
$0.3458 | $0.3498 | $0.3273 | $160.61万 | $6.30亿 | 1.98% |
| 482 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 61 |
SOXSBSOXSB
|
$70.55 | $85.26 | $64.00 | $622.25万 | — | -12.89% |
| 565 |
NEWTNewton Protocol
|
$0.04055 | $0.04134 | $0.03912 | $15.13万 | $880.26万 | 1.71% |
| 654 |
ACHAlchemy Pay
|
$0.00443 | $0.00458 | $0.00431 | $8.41万 | $2,230.86万 | 1.14% |
| 160 |
USUALUsual
|
$0.01049 | $0.01111 | $0.00998 | $115.86万 | $541.69万 | 3.25% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.0623 | $0.0589 | $8.94万 | $6,131.36万 | 1.85% |
| 647 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0517 | $8.72万 | $1,138.21万 | 2.47% |
| 3 |
ETH以太坊
|
$2240.24 | $2,254.26 | $2,206.28 | $5.11亿 | $2,722.65亿 | 0.44% |
| 53 |
BCH比特现金
|
$264.3 | $279.10 | $261.50 | $940.64万 | $53.72亿 | -2.76% |
相关站点
共 40 个
Ondo _币种排行
大零币 _以太坊ETH价格
ONEchain _加密货币行情
BMNRB _以太坊ETH价格
BMNRB _比特币行情
Caldera _加密货币行情
Raydium _数字货币市值
SOXSB _比特币
PAX Gold _币种排行
牛来 _BTC行情
Artificial _加密货币行情
StraitsX USD _比特币
Chainlink _以太坊ETH价格
QQQB _币种排行
Aave _加密货币行情
Act I : The _比特币
Hyperliquid _比特币行情
StraitsX USD _数字货币市值
USD1 _比特币
比特现金 _比特币行情
以太坊 _BTC行情
Ethena _比特币
Chainlink _数字货币市值
TQQQB _加密货币行情
INTWB _以太坊ETH价格
RWUSD _数字货币市值
狗币 _加密货币行情
Hyperliquid _比特币
以太坊 _加密货币行情
USDC _BTC行情
Bubblemaps _币种排行
NBISB _数字货币市值
Ripple USD _比特币
KORUB _以太坊ETH价格
Ether.fi _BTC行情
比特现金 _比特币
Hedera _以太坊ETH价格
ONEchain _比特币
Zama _数字货币市值
恒星币 _以太坊ETH价格