24H 最高$0.01571
24H 最低$0.01483
今日开盘$0.01483
24H 成交量$20.72万
流通市值$1,495.06万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
WIFdogwifhat
|
$0.1637 | $0.1688 | $0.1606 | $124.62万 | $1.66亿 | 1.87% |
| 312 |
ARMBARMB
|
$173.65 | $181.24 | $163.30 | $42.36万 | — | 6.33% |
| 87 |
ZAMAZama
|
$0.06893 | $0.07211 | $0.06783 | $293.86万 | $1.70亿 | 1.29% |
| 405 |
BABYBabylon
|
$0.01133 | $0.0118 | $0.01129 | $30.52万 | $2,613.42万 | 0.09% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 24 |
CYBERCyberConnect
|
$0.338 | $0.41 | $0.298 | $2,086.78万 | $1,526.14万 | 13.04% |
| 627 |
YBYield Basis
|
$0.0569 | $0.0588 | $0.0562 | $9.70万 | $508.10万 | 1.25% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 126 |
STXStacks
|
$0.3453 | $0.3498 | $0.3273 | $155.29万 | $6.30亿 | 2.01% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 415 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 61 |
SOXSBSOXSB
|
$71.04 | $83.00 | $64.00 | $584.55万 | — | -14.41% |
| 559 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03958 | $14.41万 | $880.26万 | 2.15% |
| 655 |
ACHAlchemy Pay
|
$0.00443 | $0.00458 | $0.00436 | $7.84万 | $2,230.86万 | 1.61% |
| 157 |
USUALUsual
|
$0.01046 | $0.01111 | $0.01003 | $116.34万 | $541.69万 | 2.85% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.0623 | $0.0594 | $8.56万 | $6,131.36万 | 2.19% |
| 651 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0521 | $8.13万 | $1,138.21万 | 3.07% |
| 3 |
ETH以太坊
|
$2241.98 | $2,254.26 | $2,210.00 | $4.74亿 | $2,722.65亿 | 0.42% |
| 53 |
BCH比特现金
|
$263.6 | $279.10 | $261.50 | $824.49万 | $53.72亿 | -2.44% |
相关站点
共 40 个
BEAMX _数字货币市值
United Stables _币种排行
Sui _加密货币行情
Plasma _数字货币市值
INTWB _数字货币市值
达世币 _以太坊ETH价格
RWUSD _币种排行
Chainlink _比特币行情
EUR _币种排行
比特现金 _加密货币行情
LayerZero _BTC行情
EWYB _加密货币行情
EWYB _加密货币行情
MarsCoin _BTC行情
Gram _比特币
TQQQB _数字货币市值
牛来 _以太坊ETH价格
Zilliqa _比特币行情
牛来 _比特币
达世币 _BTC行情
Arbitrum _数字货币市值
Gitcoin _以太坊ETH价格
Pump.fun _数字货币市值
CyberConnect _数字货币市值
RWUSD _币种排行
CyberConnect _加密货币行情
Ether.fi _加密货币行情
Zama _比特币
Hedera _数字货币市值
Arbitrum _加密货币行情
Plasma _币种排行
Polkadot _加密货币行情
Zilliqa _币种排行
莱特币 _加密货币行情
RWUSD _数字货币市值
Hashflow _以太坊ETH价格
Thena _以太坊ETH价格
SOXSB _BTC行情
Arbitrum _数字货币市值
Official _BTC行情