24H 最高$0.03879
24H 最低$0.03605
今日开盘$0.03691
24H 成交量$143.56万
流通市值$7,557.13万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
WIFdogwifhat
|
$0.1648 | $0.1688 | $0.159 | $130.32万 | $1.66亿 | 1.35% |
| 302 |
ARMBARMB
|
$174.52 | $181.24 | $162.84 | $46.34万 | — | 4.28% |
| 92 |
ZAMAZama
|
$0.06989 | $0.07211 | $0.06732 | $294.88万 | $1.70亿 | 0.94% |
| 382 |
BABYBabylon
|
$0.01139 | $0.0118 | $0.01118 | $34.18万 | $2,613.42万 | -1.30% |
| 232 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.354 | $0.41 | $0.274 | $2,124.85万 | $1,526.14万 | 26.43% |
| 627 |
YBYield Basis
|
$0.0573 | $0.0588 | $0.0554 | $10.43万 | $508.10万 | 0.35% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 126 |
STXStacks
|
$0.3431 | $0.3498 | $0.3273 | $162.26万 | $6.30亿 | 0.53% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 61 |
SOXSBSOXSB
|
$70.3 | $85.26 | $64.00 | $659.29万 | — | -11.17% |
| 565 |
NEWTNewton Protocol
|
$0.04058 | $0.04134 | $0.03912 | $15.19万 | $880.26万 | 1.40% |
| 651 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00431 | $8.77万 | $2,230.86万 | 1.37% |
| 161 |
USUALUsual
|
$0.01053 | $0.01111 | $0.00998 | $115.69万 | $541.69万 | 4.57% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0623 | $0.0589 | $9.15万 | $6,131.36万 | 2.35% |
| 648 |
LAYERSolayer
|
$0.0542 | $0.055 | $0.0517 | $8.83万 | $1,138.21万 | 3.04% |
| 3 |
ETH以太坊
|
$2244.85 | $2,254.26 | $2,206.28 | $5.22亿 | $2,722.65亿 | 0.42% |
| 52 |
BCH比特现金
|
$264.7 | $279.10 | $261.50 | $963.94万 | $53.72亿 | -2.43% |
相关站点
共 40 个
ONEchain _加密货币行情
EUR _加密货币行情
SOXSB _币种排行
比特现金 _比特币
EUR _数字货币市值
MRVLB _BTC行情
Chainlink _比特币
Internet _数字货币市值
Wrapped _比特币行情
Official _币种排行
Act I : The _币种排行
Ondo _比特币
Ripple USD _比特币
Celestia _比特币
Quant _币种排行
Aave _以太坊ETH价格
牛来 _币种排行
瑞波币 _比特币
莱特币 _比特币
莱特币 _数字货币市值
Wrapped _币种排行
Pepe _数字货币市值
Huma Finance _数字货币市值
达世币 _BTC行情
CyberConnect _数字货币市值
Chainlink _以太坊ETH价格
DRAMB _以太坊ETH价格
Filecoin _以太坊ETH价格
Aerodrome _币种排行
Pump.fun _加密货币行情
StraitsX USD _数字货币市值
大零币 _数字货币市值
Plasma _比特币
ONEchain _BTC行情
Pudgy Penguins _以太坊ETH价格
METAB _数字货币市值
USD1 _加密货币行情
瑞波币 _数字货币市值
Official _BTC行情
BMNRB _币种排行