24H 最高$0.02613
24H 最低$0.02357
今日开盘$0.02529
24H 成交量$368.16万
流通市值$610.03万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
WIFdogwifhat
|
$0.1658 | $0.1688 | $0.159 | $127.37万 | $1.66亿 | 0.67% |
| 292 |
ARMBARMB
|
$173.64 | $181.24 | $162.84 | $48.74万 | — | 3.08% |
| 92 |
ZAMAZama
|
$0.0706 | $0.07211 | $0.06732 | $312.47万 | $1.70亿 | 2.75% |
| 395 |
BABYBabylon
|
$0.01132 | $0.0118 | $0.01118 | $33.88万 | $2,613.42万 | -3.08% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 26 |
CYBERCyberConnect
|
$0.357 | $0.41 | $0.259 | $2,151.92万 | $1,526.14万 | 34.21% |
| 640 |
YBYield Basis
|
$0.0574 | $0.0588 | $0.0554 | $10.14万 | $508.10万 | -0.35% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 117 |
STXStacks
|
$0.34 | $0.354 | $0.3273 | $209.01万 | $6.30亿 | -2.38% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 60 |
SOXSBSOXSB
|
$71.83 | $85.26 | $64.00 | $710.19万 | — | -7.11% |
| 566 |
NEWTNewton Protocol
|
$0.04052 | $0.04134 | $0.03912 | $15.57万 | $880.26万 | -0.42% |
| 632 |
ACHAlchemy Pay
|
$0.00448 | $0.00458 | $0.00431 | $10.81万 | $2,230.86万 | 0.45% |
| 165 |
USUALUsual
|
$0.01057 | $0.01111 | $0.00998 | $113.20万 | $541.69万 | 4.55% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0623 | $0.0589 | $9.27万 | $6,131.36万 | 0.83% |
| 653 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.0517 | $8.66万 | $1,138.21万 | 0.56% |
| 3 |
ETH以太坊
|
$2229.97 | $2,269.61 | $2,206.28 | $5.73亿 | $2,722.65亿 | -1.08% |
| 51 |
BCH比特现金
|
$264.7 | $279.10 | $261.50 | $1,001.95万 | $53.72亿 | -4.03% |
相关站点
共 40 个
以太坊 _币种排行
AAOIB _以太坊ETH价格
Zama _币种排行
THORChain _币种排行
USDC _以太坊ETH价格
瑞波币 _数字货币市值
币安币 _比特币
ONEchain _加密货币行情
恒星币 _币种排行
Uniswap _加密货币行情
Near Protocol _币种排行
Ondo _BTC行情
THORChain _数字货币市值
DRAMB _BTC行情
Raydium _数字货币市值
Aave _比特币行情
StraitsX USD _数字货币市值
艾达币 _比特币
恒星币 _以太坊ETH价格
Artificial _比特币
TONToken _数字货币市值
Bubblemaps _数字货币市值
牛来 _币种排行
Plasma _比特币
Hedera _BTC行情
Aster _数字货币市值
AAOIB _以太坊ETH价格
LayerZero _比特币
Sui _比特币行情
Tether Gold _以太坊ETH价格
StraitsX USD _比特币行情
United Stables _数字货币市值
SOXSB _以太坊ETH价格
Polkadot _加密货币行情
Aptos _数字货币市值
BFUSD _币种排行
恒星币 _数字货币市值
Pump.fun _比特币
LayerZero _比特币
NBISB _以太坊ETH价格