24H 最高$0.01482
24H 最低$0.01349
今日开盘$0.01355
24H 成交量$33.43万
流通市值$1,442.19万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
WIFdogwifhat
|
$0.1634 | $0.1688 | $0.163 | $122.52万 | $1.66亿 | -0.37% |
| 333 |
ARMBARMB
|
$174.92 | $181.24 | $169.89 | $38.72万 | — | 2.14% |
| 84 |
ZAMAZama
|
$0.06886 | $0.07211 | $0.06783 | $291.78万 | $1.70亿 | -1.50% |
| 413 |
BABYBabylon
|
$0.01135 | $0.0118 | $0.01129 | $28.16万 | $2,613.42万 | -2.41% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.321 | $0.41 | $0.305 | $2,025.06万 | $1,526.14万 | 0.31% |
| 627 |
YBYield Basis
|
$0.0568 | $0.0588 | $0.0565 | $9.22万 | $508.10万 | -0.35% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 123 |
STXStacks
|
$0.3495 | $0.3501 | $0.3273 | $153.38万 | $6.30亿 | 1.57% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 64 |
SOXSBSOXSB
|
$70.31 | $76.99 | $64.00 | $503.65万 | — | -6.89% |
| 549 |
NEWTNewton Protocol
|
$0.04069 | $0.04134 | $0.03993 | $14.75万 | $880.26万 | 1.27% |
| 645 |
ACHAlchemy Pay
|
$0.00446 | $0.00458 | $0.00441 | $7.71万 | $2,230.86万 | 0.91% |
| 154 |
USUALUsual
|
$0.01046 | $0.01111 | $0.01003 | $116.40万 | $541.69万 | 2.35% |
| 335 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0623 | $0.0598 | $8.29万 | $6,131.36万 | 1.50% |
| 648 |
LAYERSolayer
|
$0.0545 | $0.055 | $0.0525 | $7.66万 | $1,138.21万 | 2.83% |
| 3 |
ETH以太坊
|
$2242.55 | $2,254.26 | $2,210.00 | $4.54亿 | $2,722.65亿 | -0.03% |
| 52 |
BCH比特现金
|
$263.1 | $277.60 | $261.50 | $775.96万 | $53.72亿 | -4.85% |
相关站点
共 40 个
Thena _比特币行情
Raydium _比特币行情
Pump.fun _数字货币市值
SNXXB _BTC行情
Act I : The _以太坊ETH价格
艾达币 _BTC行情
比特现金 _数字货币市值
Polkadot _以太坊ETH价格
恒星币 _数字货币市值
Hashflow _加密货币行情
Sui _数字货币市值
Zama _加密货币行情
Pudgy Penguins _BTC行情
Aptos _BTC行情
Hyperliquid _币种排行
Ethena _以太坊ETH价格
Artificial _数字货币市值
BitTensor _比特币行情
Wrapped _币种排行
Chainlink _加密货币行情
Celestia _数字货币市值
TONToken _币种排行
Wormhole _比特币
EUR _数字货币市值
Hedera _加密货币行情
Act I : The _比特币
Zama _币种排行
BMNRB _币种排行
Avalanche _比特币
Hashflow _数字货币市值
狗币 _比特币行情
Ethena _比特币行情
OFFICIAL TRUMP _数字货币市值
Thena _加密货币行情
MarsCoin _加密货币行情
Aave _币种排行
大零币 _数字货币市值
Avalanche _以太坊ETH价格
LayerZero _加密货币行情
TQQQB _比特币