24H 最高$0.1347
24H 最低$0.1232
今日开盘$0.1305
24H 成交量$71.79万
流通市值$1.89亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
WIFdogwifhat
|
$0.1617 | $0.1688 | $0.1611 | $126.25万 | $1.66亿 | -2.36% |
| 351 |
ARMBARMB
|
$173.95 | $181.24 | $169.89 | $34.47万 | — | 0.33% |
| 85 |
ZAMAZama
|
$0.06876 | $0.07211 | $0.06783 | $271.63万 | $1.70亿 | -0.32% |
| 414 |
BABYBabylon
|
$0.01121 | $0.01179 | $0.01117 | $27.09万 | $2,613.42万 | -4.60% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 24 |
CYBERCyberConnect
|
$0.341 | $0.41 | $0.31 | $1,866.25万 | $1,526.14万 | -5.80% |
| 626 |
YBYield Basis
|
$0.0566 | $0.0588 | $0.0564 | $8.91万 | $508.10万 | -0.53% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 126 |
STXStacks
|
$0.3489 | $0.3515 | $0.3273 | $143.90万 | $6.30亿 | 2.17% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 66 |
SOXSBSOXSB
|
$71.74 | $76.01 | $64.00 | $425.35万 | — | -2.05% |
| 552 |
NEWTNewton Protocol
|
$0.04123 | $0.04134 | $0.03997 | $13.86万 | $880.26万 | 2.59% |
| 664 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $6.03万 | $2,230.86万 | -0.23% |
| 150 |
USUALUsual
|
$0.01043 | $0.01111 | $0.01006 | $112.57万 | $541.69万 | 3.17% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.0623 | $0.06 | $9.50万 | $6,131.36万 | 0.50% |
| 642 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.053 | $7.48万 | $1,138.21万 | 1.13% |
| 3 |
ETH以太坊
|
$2242.98 | $2,254.26 | $2,210.00 | $4.46亿 | $2,722.65亿 | 0.42% |
| 50 |
BCH比特现金
|
$262 | $277.60 | $260.60 | $770.00万 | $53.72亿 | -4.80% |
相关站点
共 40 个
Gitcoin _数字货币市值
恒星币 _比特币
First Digital _币种排行
Hedera _BTC行情
Ether.fi _币种排行
Worldcoin _币种排行
TQQQB _币种排行
Official _币种排行
波场 _比特币行情
First Digital _数字货币市值
StraitsX USD _BTC行情
Pepe _BTC行情
Quant _数字货币市值
恒星币 _币种排行
Ethena _数字货币市值
Near Protocol _比特币行情
NFPrompt _数字货币市值
BMNRB _比特币行情
ONEchain _加密货币行情
Huma Finance _比特币
Near Protocol _比特币行情
恒星币 _比特币行情
Zilliqa _币种排行
TONToken _比特币
OFFICIAL TRUMP _数字货币市值
Huma Finance _数字货币市值
INTWB _加密货币行情
Pepe _BTC行情
Aster _比特币行情
Moonriver _比特币行情
CyberConnect _比特币行情
PAX Gold _比特币行情
Ondo _以太坊ETH价格
BMNRB _数字货币市值
Celo _币种排行
SNXXB _以太坊ETH价格
Chainlink _BTC行情
Aptos _比特币
比特现金 _比特币行情
EWYB _币种排行