24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$746.80万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
WIFdogwifhat
|
$0.1618 | $0.1688 | $0.1611 | $125.53万 | $1.66亿 | -2.18% |
| 353 |
ARMBARMB
|
$173.81 | $181.24 | $169.89 | $33.67万 | — | -0.22% |
| 85 |
ZAMAZama
|
$0.06881 | $0.07211 | $0.06783 | $269.05万 | $1.70亿 | -0.33% |
| 427 |
BABYBabylon
|
$0.01123 | $0.01167 | $0.01117 | $24.71万 | $2,613.42万 | -3.61% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.335 | $0.41 | $0.31 | $1,785.16万 | $1,526.14万 | -5.90% |
| 564 |
YBYield Basis
|
$0.0556 | $0.0588 | $0.0553 | $12.56万 | $508.10万 | -2.29% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 129 |
STXStacks
|
$0.3463 | $0.3515 | $0.3273 | $131.75万 | $6.30亿 | 3.07% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 66 |
SOXSBSOXSB
|
$71.78 | $76.01 | $64.00 | $400.67万 | — | -0.25% |
| 549 |
NEWTNewton Protocol
|
$0.04099 | $0.04134 | $0.03997 | $13.81万 | $880.26万 | 1.74% |
| 662 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.90万 | $2,230.86万 | 0.00% |
| 147 |
USUALUsual
|
$0.01041 | $0.01111 | $0.01007 | $112.64万 | $541.69万 | 2.56% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.0623 | $0.06 | $10.78万 | $6,131.36万 | -0.66% |
| 638 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.55万 | $1,138.21万 | 1.31% |
| 3 |
ETH以太坊
|
$2249.09 | $2,254.26 | $2,210.00 | $4.33亿 | $2,722.65亿 | 0.95% |
| 49 |
BCH比特现金
|
$262.4 | $277.60 | $260.60 | $753.42万 | $53.72亿 | -4.86% |
相关站点
共 40 个
Ethena _数字货币市值
Tether Gold _以太坊ETH价格
Hyperliquid _比特币行情
艾达币 _数字货币市值
Arbitrum _以太坊ETH价格
币安币 _加密货币行情
Avalanche _加密货币行情
Gram _比特币行情
Polygon _加密货币行情
Ether.fi _币种排行
Ethena _以太坊ETH价格
Ondo _以太坊ETH价格
Hashflow _比特币
QQQB _比特币行情
Tether Gold _BTC行情
Aptos _数字货币市值
Wormhole _比特币行情
Ethena _加密货币行情
Thena _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _币种排行
Pump.fun _比特币
Hedera _比特币
Sui _币种排行
Hashflow _币种排行
币安币 _BTC行情
Filecoin _以太坊ETH价格
Aave _数字货币市值
QQQB _比特币行情
达世币 _币种排行
Ethena _以太坊ETH价格
Gram _比特币行情
BitTensor _比特币
OFFICIAL TRUMP _BTC行情
Ether.fi _BTC行情
Huma Finance _以太坊ETH价格
SNXXB _BTC行情
狗币 _以太坊ETH价格
Sui _币种排行
Chainlink _币种排行