24H 最高$40.92
24H 最低$37.03
今日开盘$38.36
24H 成交量$55.59万
流通市值—
24H 涨跌额($0.36)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
WIFdogwifhat
|
$0.1617 | $0.1688 | $0.1611 | $125.70万 | $1.66亿 | -1.52% |
| 355 |
ARMBARMB
|
$173.55 | $181.24 | $169.89 | $33.42万 | — | 0.09% |
| 85 |
ZAMAZama
|
$0.06862 | $0.07211 | $0.06783 | $269.00万 | $1.70亿 | 0.45% |
| 450 |
BABYBabylon
|
$0.01121 | $0.01167 | $0.01117 | $22.00万 | $2,613.42万 | -2.35% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.329 | $0.41 | $0.31 | $1,768.33万 | $1,526.14万 | -8.61% |
| 400 |
YBYield Basis
|
$0.0534 | $0.0588 | $0.0525 | $28.49万 | $508.10万 | -5.82% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 131 |
STXStacks
|
$0.3459 | $0.3515 | $0.3273 | $128.53万 | $6.30亿 | 4.91% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 394 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 67 |
SOXSBSOXSB
|
$72 | $76.01 | $64.00 | $390.98万 | — | -2.04% |
| 551 |
NEWTNewton Protocol
|
$0.04088 | $0.04134 | $0.03997 | $13.71万 | $880.26万 | 1.92% |
| 662 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.97万 | $2,230.86万 | 0.23% |
| 147 |
USUALUsual
|
$0.01037 | $0.01111 | $0.01008 | $112.87万 | $541.69万 | 2.47% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.0623 | $0.06 | $10.85万 | $6,131.36万 | 0.17% |
| 639 |
LAYERSolayer
|
$0.054 | $0.055 | $0.053 | $7.44万 | $1,138.21万 | 1.50% |
| 3 |
ETH以太坊
|
$2248.25 | $2,254.26 | $2,210.00 | $4.29亿 | $2,722.65亿 | 1.10% |
| 49 |
BCH比特现金
|
$262.4 | $277.60 | $260.60 | $746.48万 | $53.72亿 | -4.30% |
相关站点
共 40 个
Sui _币种排行
Thena _BTC行情
Avalanche _币种排行
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _BTC行情
Hedera _币种排行
BFUSD _比特币行情
SNXXB _币种排行
Ondo _以太坊ETH价格
Caldera _BTC行情
Artificial _加密货币行情
Polkadot _币种排行
QQQB _币种排行
EWYB _BTC行情
EUR _BTC行情
Gram _币种排行
Avalanche _BTC行情
Moonriver _数字货币市值
Avalanche _比特币
Act I : The _比特币
Celo _以太坊ETH价格
Aptos _数字货币市值
Raydium _数字货币市值
莱特币 _比特币行情
Near Protocol _BTC行情
ONEchain _BTC行情
Ondo _以太坊ETH价格
Act I : The _比特币行情
Caldera _数字货币市值
Thena _BTC行情
USD1 _加密货币行情
StraitsX USD _以太坊ETH价格
Hyperliquid _币种排行
比特币 _数字货币市值
KORUB _加密货币行情
Vanar Chain _币种排行
比特现金 _比特币
Avalanche _加密货币行情
Act I : The _加密货币行情