24H 最高$311.64
24H 最低$290.26
今日开盘$300.12
24H 成交量$54.97万
流通市值—
24H 涨跌额(-$5.48)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
WIFdogwifhat
|
$0.1624 | $0.1688 | $0.1611 | $127.37万 | $1.66亿 | -1.10% |
| 380 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.02万 | — | -0.10% |
| 86 |
ZAMAZama
|
$0.06865 | $0.07211 | $0.06783 | $269.65万 | $1.70亿 | 0.65% |
| 477 |
BABYBabylon
|
$0.01116 | $0.01167 | $0.01116 | $19.15万 | $2,613.42万 | -2.02% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 27 |
CYBERCyberConnect
|
$0.323 | $0.41 | $0.31 | $1,543.98万 | $1,526.14万 | -13.17% |
| 322 |
YBYield Basis
|
$0.054 | $0.0588 | $0.0525 | $37.93万 | $508.10万 | -5.10% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 139 |
STXStacks
|
$0.3445 | $0.3515 | $0.3273 | $117.69万 | $6.30亿 | 3.70% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 68 |
SOXSBSOXSB
|
$71.96 | $76.01 | $64.00 | $382.17万 | — | -3.18% |
| 468 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03997 | $20.17万 | $880.26万 | 0.80% |
| 661 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.84万 | $2,230.86万 | 0.00% |
| 143 |
USUALUsual
|
$0.01033 | $0.01111 | $0.01008 | $113.81万 | $541.69万 | 2.18% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.06 | $10.56万 | $6,131.36万 | -0.99% |
| 638 |
LAYERSolayer
|
$0.0539 | $0.055 | $0.053 | $7.46万 | $1,138.21万 | 1.32% |
| 3 |
ETH以太坊
|
$2244.25 | $2,254.26 | $2,210.00 | $4.11亿 | $2,722.65亿 | 1.28% |
| 52 |
BCH比特现金
|
$260.7 | $271.50 | $260.40 | $615.79万 | $53.72亿 | -1.59% |
相关站点
共 40 个
大零币 _BTC行情
Solana _加密货币行情
Artificial _比特币
币安币 _数字货币市值
MarsCoin _加密货币行情
Gitcoin _BTC行情
狗币 _币种排行
United Stables _加密货币行情
Near Protocol _加密货币行情
Artificial _BTC行情
PAX Gold _比特币行情
Aerodrome _币种排行
Aerodrome _BTC行情
Ondo _数字货币市值
EUR _数字货币市值
SOXSB _BTC行情
Celestia _币种排行
USD1 _比特币
波场 _BTC行情
Near Protocol _比特币行情
INTWB _比特币行情
币安币 _数字货币市值
Worldcoin _加密货币行情
Aerodrome _BTC行情
QQQB _币种排行
BitTensor _以太坊ETH价格
Injective _比特币行情
Zama _BTC行情
Vanar Chain _BTC行情
达世币 _数字货币市值
ONEchain _比特币行情
Avalanche _数字货币市值
QQQB _加密货币行情
Aptos _BTC行情
USDC _加密货币行情
USDC _币种排行
Aptos _以太坊ETH价格
大零币 _比特币行情
牛来 _加密货币行情
Celestia _BTC行情