24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
WIFdogwifhat
|
$0.1625 | $0.1688 | $0.1611 | $128.12万 | $1.66亿 | -1.52% |
| 381 |
ARMBARMB
|
$173.73 | $181.24 | $169.89 | $29.70万 | — | -0.96% |
| 85 |
ZAMAZama
|
$0.06912 | $0.07211 | $0.06815 | $271.23万 | $1.70亿 | 0.89% |
| 483 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.58万 | $2,613.42万 | -2.70% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 27 |
CYBERCyberConnect
|
$0.326 | $0.41 | $0.31 | $1,495.00万 | $1,526.14万 | -11.89% |
| 310 |
YBYield Basis
|
$0.0538 | $0.0588 | $0.0525 | $39.38万 | $508.10万 | -5.94% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 146 |
STXStacks
|
$0.343 | $0.3515 | $0.328 | $112.58万 | $6.30亿 | 4.41% |
| 455 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 73 |
SOXSBSOXSB
|
$71.95 | $76.01 | $64.00 | $355.55万 | — | -0.46% |
| 469 |
NEWTNewton Protocol
|
$0.04041 | $0.04134 | $0.04022 | $19.94万 | $880.26万 | 0.12% |
| 667 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00441 | $5.36万 | $2,230.86万 | -0.22% |
| 142 |
USUALUsual
|
$0.01042 | $0.01111 | $0.01014 | $114.31万 | $541.69万 | 2.76% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.0599 | $10.11万 | $6,131.36万 | -1.31% |
| 632 |
LAYERSolayer
|
$0.054 | $0.055 | $0.0532 | $7.63万 | $1,138.21万 | 1.31% |
| 3 |
ETH以太坊
|
$2245.99 | $2,254.26 | $2,210.00 | $3.82亿 | $2,722.65亿 | 0.78% |
| 53 |
BCH比特现金
|
$261.1 | $271.50 | $260.30 | $582.14万 | $53.72亿 | -1.21% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
QQQB _BTC行情
Celo _币种排行
Pyth Network _加密货币行情
Gitcoin _比特币
Act I : The _加密货币行情
Uniswap _比特币
瑞波币 _比特币
Quant _数字货币市值
United Stables _以太坊ETH价格
Hedera _比特币行情
RWUSD _比特币
Vanar Chain _比特币
BMNRB _加密货币行情
QQQB _BTC行情
Plasma _BTC行情
Hyperliquid _以太坊ETH价格
Vanar Chain _数字货币市值
Ethena _BTC行情
比特币 _数字货币市值
狗币 _比特币行情
NFPrompt _加密货币行情
Polkadot _加密货币行情
Hashflow _比特币行情
Pyth Network _比特币行情
SNXXB _币种排行
United Stables _加密货币行情
Solana _币种排行
莱特币 _以太坊ETH价格
瑞波币 _币种排行
大零币 _加密货币行情
PAX Gold _以太坊ETH价格
Thena _BTC行情
USD1 _加密货币行情
Aerodrome _数字货币市值
PAX Gold _比特币
United Stables _数字货币市值
瑞波币 _比特币
达世币 _比特币
Hyperliquid _币种排行