24H 最高$3.11
24H 最低$3.00
今日开盘$3.008
24H 成交量$13.48万
流通市值$2,031.35万
24H 涨跌额($0.06)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
WIFdogwifhat
|
$0.1625 | $0.1688 | $0.1611 | $128.20万 | $1.66亿 | -1.40% |
| 381 |
ARMBARMB
|
$173.46 | $181.24 | $169.89 | $29.82万 | — | -1.12% |
| 86 |
ZAMAZama
|
$0.06897 | $0.07211 | $0.06815 | $270.02万 | $1.70亿 | 0.69% |
| 483 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01112 | $18.62万 | $2,613.42万 | -2.53% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 27 |
CYBERCyberConnect
|
$0.329 | $0.41 | $0.31 | $1,505.34万 | $1,526.14万 | -9.86% |
| 316 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $38.52万 | $508.10万 | -5.60% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 139 |
STXStacks
|
$0.3434 | $0.3515 | $0.3273 | $116.75万 | $6.30亿 | 3.43% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 71 |
SOXSBSOXSB
|
$71.92 | $76.01 | $64.00 | $364.63万 | — | 0.87% |
| 467 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.04021 | $20.04万 | $880.26万 | 0.45% |
| 667 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00441 | $5.39万 | $2,230.86万 | 0.00% |
| 143 |
USUALUsual
|
$0.01039 | $0.01111 | $0.01014 | $114.26万 | $541.69万 | 2.26% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0623 | $0.0599 | $10.14万 | $6,131.36万 | -1.32% |
| 634 |
LAYERSolayer
|
$0.054 | $0.055 | $0.0532 | $7.66万 | $1,138.21万 | 1.50% |
| 3 |
ETH以太坊
|
$2245.77 | $2,254.26 | $2,210.00 | $3.90亿 | $2,722.65亿 | 0.51% |
| 53 |
BCH比特现金
|
$260.8 | $271.50 | $260.30 | $582.51万 | $53.72亿 | -1.47% |
相关站点
共 40 个
Plasma _比特币行情
BEAMX _数字货币市值
Ondo _比特币行情
BFUSD _加密货币行情
Act I : The _以太坊ETH价格
MarsCoin _数字货币市值
Raydium _加密货币行情
Tether Gold _比特币行情
应用链 _以太坊ETH价格
Caldera _以太坊ETH价格
达世币 _加密货币行情
Aerodrome _比特币
BitTensor _数字货币市值
RWUSD _数字货币市值
Near Protocol _加密货币行情
应用链 _数字货币市值
SNXXB _币种排行
Solana _数字货币市值
Pump.fun _BTC行情
Gitcoin _币种排行
EUR _数字货币市值
应用链 _比特币行情
Quant _币种排行
Bubblemaps _数字货币市值
Polkadot _加密货币行情
Zama _币种排行
Caldera _加密货币行情
Polygon _BTC行情
EUR _比特币
Tether Gold _币种排行
Sui _BTC行情
Filecoin _BTC行情
PAX Gold _币种排行
Moonriver _数字货币市值
Ondo _BTC行情
Uniswap _加密货币行情
Pudgy Penguins _数字货币市值
Near Protocol _以太坊ETH价格
狗币 _BTC行情
SOXSB _数字货币市值