24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
WIFdogwifhat
|
$0.1656 | $0.1688 | $0.159 | $127.90万 | $1.66亿 | 1.60% |
| 297 |
ARMBARMB
|
$174.61 | $181.24 | $162.84 | $47.93万 | — | 5.14% |
| 94 |
ZAMAZama
|
$0.07048 | $0.07211 | $0.06732 | $295.24万 | $1.70亿 | 2.49% |
| 385 |
BABYBabylon
|
$0.01143 | $0.0118 | $0.01118 | $34.09万 | $2,613.42万 | -0.78% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.359 | $0.41 | $0.274 | $2,132.66万 | $1,526.14万 | 29.14% |
| 641 |
YBYield Basis
|
$0.0573 | $0.0588 | $0.0554 | $9.67万 | $508.10万 | 0.88% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 117 |
STXStacks
|
$0.344 | $0.3533 | $0.3273 | $197.15万 | $6.30亿 | -1.63% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 61 |
SOXSBSOXSB
|
$70.79 | $85.26 | $64.00 | $665.97万 | — | -12.37% |
| 564 |
NEWTNewton Protocol
|
$0.04051 | $0.04134 | $0.03912 | $15.17万 | $880.26万 | 1.07% |
| 646 |
ACHAlchemy Pay
|
$0.00448 | $0.00458 | $0.00431 | $9.28万 | $2,230.86万 | 1.59% |
| 165 |
USUALUsual
|
$0.01054 | $0.01111 | $0.00998 | $112.73万 | $541.69万 | 5.19% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0623 | $0.0589 | $8.91万 | $6,131.36万 | 2.35% |
| 652 |
LAYERSolayer
|
$0.0542 | $0.055 | $0.0517 | $8.75万 | $1,138.21万 | 3.04% |
| 3 |
ETH以太坊
|
$2231.21 | $2,251.00 | $2,206.28 | $5.43亿 | $2,722.65亿 | -0.08% |
| 52 |
BCH比特现金
|
$264 | $279.10 | $261.50 | $977.91万 | $53.72亿 | -2.62% |
相关站点
共 40 个
United Stables _加密货币行情
NBISB _以太坊ETH价格
SNXXB _币种排行
Ondo _币种排行
Artificial _数字货币市值
狗币 _以太坊ETH价格
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
SNXXB _BTC行情
Gitcoin _BTC行情
Official _以太坊ETH价格
瑞波币 _币种排行
StraitsX USD _比特币行情
Celo _比特币
比特币
BitTensor _数字货币市值
Act I : The _比特币
Injective _数字货币市值
瑞波币 _加密货币行情
Ondo _比特币
Near Protocol _币种排行
INTWB _加密货币行情
Celestia _币种排行
BFUSD _BTC行情
TQQQB _币种排行
OFFICIAL TRUMP _币种排行
波场 _以太坊ETH价格
Zama _币种排行
SOXSB _以太坊ETH价格
Celestia _数字货币市值
Ether.fi _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Zama _数字货币市值
Celestia _币种排行
SNXXB _BTC行情
SOXSB _加密货币行情
Ripple USD _比特币
瑞波币 _币种排行
Hyperliquid _加密货币行情
波场 _币种排行