24H 最高$0.722
24H 最低$0.675
今日开盘$0.675
24H 成交量$16.21万
流通市值$454.38万
24H 涨跌额($0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
WIFdogwifhat
|
$0.1632 | $0.1688 | $0.163 | $122.53万 | $1.66亿 | -0.31% |
| 333 |
ARMBARMB
|
$173.85 | $181.24 | $169.89 | $38.56万 | — | 1.73% |
| 85 |
ZAMAZama
|
$0.06859 | $0.07211 | $0.06783 | $289.93万 | $1.70亿 | -1.27% |
| 414 |
BABYBabylon
|
$0.01135 | $0.0118 | $0.01129 | $28.03万 | $2,613.42万 | -1.99% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.321 | $0.41 | $0.305 | $2,024.81万 | $1,526.14万 | 1.26% |
| 627 |
YBYield Basis
|
$0.0567 | $0.0588 | $0.0565 | $9.17万 | $508.10万 | 0.00% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 122 |
STXStacks
|
$0.3484 | $0.3508 | $0.3273 | $154.27万 | $6.30亿 | 1.31% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 63 |
SOXSBSOXSB
|
$71.71 | $76.37 | $64.00 | $501.28万 | — | -6.08% |
| 550 |
NEWTNewton Protocol
|
$0.04074 | $0.04134 | $0.03995 | $14.58万 | $880.26万 | 1.93% |
| 646 |
ACHAlchemy Pay
|
$0.00445 | $0.00458 | $0.00441 | $7.76万 | $2,230.86万 | 0.68% |
| 153 |
USUALUsual
|
$0.01045 | $0.01111 | $0.01003 | $116.41万 | $541.69万 | 2.75% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0598 | $8.20万 | $6,131.36万 | 1.67% |
| 652 |
LAYERSolayer
|
$0.0545 | $0.055 | $0.0525 | $7.44万 | $1,138.21万 | 3.81% |
| 3 |
ETH以太坊
|
$2243.12 | $2,254.26 | $2,210.00 | $4.52亿 | $2,722.65亿 | 0.41% |
| 53 |
BCH比特现金
|
$263.5 | $277.60 | $261.50 | $769.94万 | $53.72亿 | -3.94% |
相关站点
共 40 个
KORUB _比特币
SOXSB _比特币
Injective _比特币
INTWB _比特币行情
Sui _数字货币市值
莱特币 _数字货币市值
Filecoin _加密货币行情
Worldcoin _加密货币行情
Uniswap _比特币
Ripple USD _数字货币市值
ONEchain _以太坊ETH价格
Injective _数字货币市值
First Digital _加密货币行情
BMNRB _比特币行情
Bubblemaps _币种排行
Ether.fi _BTC行情
BEAMX _比特币行情
比特币 _币种排行
莱特币 _数字货币市值
牛来 _比特币
Polkadot _比特币
Solana _以太坊ETH价格
Quant _比特币
瑞波币 _比特币
Gram _比特币行情
Worldcoin _比特币
Wormhole _加密货币行情
莱特币 _数字货币市值
达世币 _加密货币行情
BitTensor _BTC行情
Moonriver _比特币行情
USD1 _BTC行情
BMNRB _BTC行情
Wormhole _比特币行情
Thena _比特币行情
Avalanche _以太坊ETH价格
大零币 _BTC行情
Hedera _BTC行情
TQQQB _加密货币行情
Near Protocol _BTC行情