24H 最高$0.2382
24H 最低$0.2205
今日开盘$0.2287
24H 成交量$20.64万
流通市值$3,880.29万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
WIFdogwifhat
|
$0.1656 | $0.1688 | $0.159 | $126.84万 | $1.66亿 | 0.00% |
| 300 |
ARMBARMB
|
$172.76 | $181.24 | $162.84 | $47.53万 | — | 2.09% |
| 91 |
ZAMAZama
|
$0.06993 | $0.07211 | $0.06732 | $307.30万 | $1.70亿 | 1.42% |
| 384 |
BABYBabylon
|
$0.01136 | $0.0118 | $0.01118 | $34.36万 | $2,613.42万 | -2.99% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.361 | $0.41 | $0.27 | $2,159.65万 | $1,526.14万 | 31.75% |
| 642 |
YBYield Basis
|
$0.0573 | $0.0588 | $0.0554 | $9.59万 | $508.10万 | -0.69% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 118 |
STXStacks
|
$0.3424 | $0.3533 | $0.3273 | $201.12万 | $6.30亿 | -2.78% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 61 |
SOXSBSOXSB
|
$71 | $85.26 | $64.00 | $687.59万 | — | -9.27% |
| 565 |
NEWTNewton Protocol
|
$0.04044 | $0.04134 | $0.03912 | $15.41万 | $880.26万 | -0.32% |
| 646 |
ACHAlchemy Pay
|
$0.00446 | $0.00458 | $0.00431 | $9.27万 | $2,230.86万 | -0.22% |
| 165 |
USUALUsual
|
$0.01055 | $0.01111 | $0.00998 | $112.54万 | $541.69万 | 3.53% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 654 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0589 | $8.81万 | $6,131.36万 | 0.83% |
| 648 |
LAYERSolayer
|
$0.0538 | $0.055 | $0.0517 | $8.90万 | $1,138.21万 | 0.56% |
| 3 |
ETH以太坊
|
$2233.19 | $2,255.65 | $2,206.28 | $5.60亿 | $2,722.65亿 | -0.83% |
| 51 |
BCH比特现金
|
$264.1 | $279.10 | $261.50 | $994.79万 | $53.72亿 | -4.76% |
相关站点
共 40 个
QQQB _币种排行
BEAMX _比特币行情
Caldera _加密货币行情
KORUB _币种排行
Wrapped _比特币行情
大零币 _以太坊ETH价格
Wrapped _币种排行
Ondo _数字货币市值
Aave _BTC行情
Aave _数字货币市值
RWUSD _BTC行情
Gram _数字货币市值
Filecoin _比特币行情
AAOIB _币种排行
Starknet _BTC行情
Hyperliquid _比特币行情
Huma Finance _比特币
NFPrompt _加密货币行情
DRAMB _以太坊ETH价格
AAOIB _数字货币市值
莱特币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
AAOIB _比特币行情
Solana _比特币行情
Sui _BTC行情
TQQQB _以太坊ETH价格
Aptos _数字货币市值
Ethena _比特币行情
Polkadot _以太坊ETH价格
BitTensor _BTC行情
Hyperliquid _加密货币行情
Bubblemaps _数字货币市值
Injective _比特币
Plasma _数字货币市值
Wrapped _BTC行情
BFUSD _BTC行情
比特现金 _BTC行情
Worldcoin _加密货币行情
Internet _数字货币市值
以太坊 _数字货币市值