24H 最高$0.1125
24H 最低$0.1066
今日开盘$0.11
24H 成交量$31.95万
流通市值$8,316.67万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
WIFdogwifhat
|
$0.1617 | $0.1688 | $0.1611 | $125.30万 | $1.66亿 | -1.82% |
| 353 |
ARMBARMB
|
$173.86 | $181.24 | $169.89 | $33.79万 | — | 0.27% |
| 85 |
ZAMAZama
|
$0.06871 | $0.07211 | $0.06783 | $270.13万 | $1.70亿 | 0.04% |
| 413 |
BABYBabylon
|
$0.01121 | $0.01172 | $0.01117 | $27.08万 | $2,613.42万 | -3.86% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.327 | $0.41 | $0.31 | $1,782.37万 | $1,526.14万 | -6.03% |
| 625 |
YBYield Basis
|
$0.057 | $0.0588 | $0.0564 | $8.55万 | $508.10万 | 0.53% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 126 |
STXStacks
|
$0.3453 | $0.3515 | $0.3273 | $137.58万 | $6.30亿 | 2.95% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 66 |
SOXSBSOXSB
|
$71.71 | $76.01 | $64.00 | $407.64万 | — | -2.38% |
| 551 |
NEWTNewton Protocol
|
$0.04108 | $0.04134 | $0.03997 | $13.85万 | $880.26万 | 2.62% |
| 662 |
ACHAlchemy Pay
|
$0.00444 | $0.00458 | $0.00441 | $5.92万 | $2,230.86万 | 0.45% |
| 149 |
USUALUsual
|
$0.01042 | $0.01111 | $0.01007 | $112.50万 | $541.69万 | 3.48% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.06 | $10.63万 | $6,131.36万 | -0.33% |
| 642 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.40万 | $1,138.21万 | 2.08% |
| 3 |
ETH以太坊
|
$2249.43 | $2,254.26 | $2,210.00 | $4.33亿 | $2,722.65亿 | 1.22% |
| 49 |
BCH比特现金
|
$262.5 | $277.60 | $260.60 | $756.43万 | $53.72亿 | -4.72% |
相关站点
共 40 个
Ethena _币种排行
Wormhole _币种排行
Arbitrum _以太坊ETH价格
INTWB _BTC行情
Raydium _以太坊ETH价格
Chainlink _以太坊ETH价格
Chainlink _以太坊ETH价格
EUR _比特币行情
恒星币 _加密货币行情
Pudgy Penguins _加密货币行情
Solana _比特币
Wormhole _币种排行
Chainlink _比特币行情
Moonriver _币种排行
Aster _比特币行情
Tether Gold _币种排行
Celestia _币种排行
Huma Finance _比特币
PAX Gold _BTC行情
牛来 _比特币行情
TONToken _加密货币行情
Vanar Chain _以太坊ETH价格
ONEchain _以太坊ETH价格
Celestia _加密货币行情
Moonriver _币种排行
艾达币 _比特币
RWUSD _比特币行情
莱特币 _BTC行情
EWYB _比特币
Ripple USD _数字货币市值
KORUB _币种排行
Pump.fun _比特币
比特现金 _数字货币市值
United Stables _数字货币市值
Hashflow _以太坊ETH价格
United Stables _比特币
Ripple USD _数字货币市值
Zilliqa _BTC行情
BMNRB _BTC行情
Pump.fun _数字货币市值