24H 最高$0.0168
24H 最低$0.0159
今日开盘$0.0161
24H 成交量$22.10万
流通市值$1,994.72万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
WIFdogwifhat
|
$0.1646 | $0.1688 | $0.159 | $129.59万 | $1.66亿 | 1.42% |
| 302 |
ARMBARMB
|
$173.65 | $181.24 | $162.84 | $46.43万 | — | 4.13% |
| 92 |
ZAMAZama
|
$0.06978 | $0.07211 | $0.06732 | $295.16万 | $1.70亿 | 1.17% |
| 384 |
BABYBabylon
|
$0.01137 | $0.0118 | $0.01118 | $34.15万 | $2,613.42万 | -1.39% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.353 | $0.41 | $0.277 | $2,121.37万 | $1,526.14万 | 26.52% |
| 625 |
YBYield Basis
|
$0.0572 | $0.0588 | $0.0554 | $10.48万 | $508.10万 | 0.35% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 126 |
STXStacks
|
$0.3426 | $0.3498 | $0.3273 | $161.32万 | $6.30亿 | 0.29% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 418 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 61 |
SOXSBSOXSB
|
$70.52 | $85.26 | $64.00 | $658.68万 | — | -11.55% |
| 563 |
NEWTNewton Protocol
|
$0.04049 | $0.04134 | $0.03912 | $15.22万 | $880.26万 | 1.30% |
| 654 |
ACHAlchemy Pay
|
$0.00446 | $0.00458 | $0.00431 | $8.48万 | $2,230.86万 | 1.60% |
| 161 |
USUALUsual
|
$0.01052 | $0.01111 | $0.00998 | $115.01万 | $541.69万 | 4.57% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.0623 | $0.0589 | $9.16万 | $6,131.36万 | 2.02% |
| 648 |
LAYERSolayer
|
$0.054 | $0.055 | $0.0517 | $8.83万 | $1,138.21万 | 2.66% |
| 3 |
ETH以太坊
|
$2241.55 | $2,254.26 | $2,206.28 | $5.21亿 | $2,722.65亿 | 0.26% |
| 52 |
BCH比特现金
|
$264.8 | $279.10 | $261.50 | $955.16万 | $53.72亿 | -1.96% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Wrapped _以太坊ETH价格
Huma Finance _数字货币市值
Tether Gold _币种排行
Raydium _币种排行
MarsCoin _以太坊ETH价格
Aster _以太坊ETH价格
ONEchain _以太坊ETH价格
Aster _BTC行情
TONToken _币种排行
Pudgy Penguins _数字货币市值
MRVLB _币种排行
Gram _加密货币行情
KORUB _比特币
Ethena _比特币行情
LayerZero _加密货币行情
比特币 _加密货币行情
Chainlink _币种排行
牛来 _加密货币行情
Pump.fun _比特币
Zama _币种排行
Gitcoin _比特币
Uniswap _BTC行情
SNXXB _比特币
SNXXB _以太坊ETH价格
Filecoin _比特币
Celestia _比特币行情
Hyperliquid _比特币
Filecoin _比特币行情
Chainlink _以太坊ETH价格
瑞波币 _加密货币行情
QQQB _比特币
Ethena _BTC行情
Avalanche _比特币
Aerodrome _数字货币市值
Gram _币种排行
Polygon _BTC行情
牛来 _比特币行情
Huma Finance _币种排行