24H 最高$0.1897
24H 最低$0.1815
今日开盘$0.1841
24H 成交量$1,094.77万
流通市值$73.18亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
WIFdogwifhat
|
$0.1617 | $0.1688 | $0.1611 | $126.37万 | $1.66亿 | -2.18% |
| 355 |
ARMBARMB
|
$174.03 | $181.24 | $169.89 | $34.09万 | — | -0.30% |
| 84 |
ZAMAZama
|
$0.0686 | $0.07211 | $0.06783 | $270.72万 | $1.70亿 | -0.13% |
| 414 |
BABYBabylon
|
$0.01123 | $0.01176 | $0.01117 | $27.10万 | $2,613.42万 | -4.51% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 25 |
CYBERCyberConnect
|
$0.327 | $0.41 | $0.31 | $1,810.23万 | $1,526.14万 | -4.67% |
| 626 |
YBYield Basis
|
$0.057 | $0.0588 | $0.0564 | $8.63万 | $508.10万 | 0.00% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 126 |
STXStacks
|
$0.3458 | $0.3515 | $0.3273 | $142.85万 | $6.30亿 | 0.88% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 66 |
SOXSBSOXSB
|
$71.54 | $76.01 | $64.00 | $411.31万 | — | -1.12% |
| 548 |
NEWTNewton Protocol
|
$0.04112 | $0.04134 | $0.03997 | $13.98万 | $880.26万 | 2.11% |
| 663 |
ACHAlchemy Pay
|
$0.00443 | $0.00458 | $0.00441 | $5.94万 | $2,230.86万 | -0.23% |
| 149 |
USUALUsual
|
$0.01044 | $0.01111 | $0.01006 | $112.31万 | $541.69万 | 3.16% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.0623 | $0.06 | $10.54万 | $6,131.36万 | -0.17% |
| 641 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.053 | $7.46万 | $1,138.21万 | 1.69% |
| 3 |
ETH以太坊
|
$2243.58 | $2,254.26 | $2,210.00 | $4.43亿 | $2,722.65亿 | 0.47% |
| 50 |
BCH比特现金
|
$263.2 | $277.60 | $260.60 | $762.14万 | $53.72亿 | -4.67% |
相关站点
共 40 个
USDC _数字货币市值
Pump.fun _比特币
大零币 _以太坊ETH价格
Caldera _比特币
Pump.fun _比特币行情
Raydium _BTC行情
Thena _加密货币行情
ONEchain _数字货币市值
Aptos _BTC行情
艾达币 _数字货币市值
Worldcoin _比特币
Arbitrum _数字货币市值
Gram _加密货币行情
Ethena _数字货币市值
Solana _数字货币市值
BFUSD _币种排行
United Stables _比特币行情
SNXXB _以太坊ETH价格
USD1 _币种排行
Pepe _BTC行情
Filecoin _加密货币行情
恒星币 _加密货币行情
比特币 _比特币行情
币安币 _比特币行情
Zilliqa _加密货币行情
Starknet _BTC行情
Wormhole _比特币行情
BitTensor _币种排行
INTWB _数字货币市值
Polygon _加密货币行情
Thena _数字货币市值
QQQB _数字货币市值
Ondo _BTC行情
Solana _加密货币行情
Chainlink _加密货币行情
Wormhole _比特币行情
BMNRB _以太坊ETH价格
Gitcoin _加密货币行情
Artificial _以太坊ETH价格
ONEchain _以太坊ETH价格